S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,43 18:15 |
34,45 34,68 |
-3,61 % -1,25 |
34,62 33,29 |
2,20 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,78 18:15 |
111,95 110,92 |
-1,03 % -1,14 |
112,00 109,26 |
504,35 Tsd. | |
Hasbro Inc US4180561072 |
64,7300 18:15 |
64,3500 64,4600 |
+0,42 % 0,27 |
65,6050 64,2100 |
367,17 Tsd. | |
HCA Healthcare Inc US40412C1018 |
365,20 18:14 |
364,11 363,05 |
+0,59 % 2,15 |
369,41 364,11 |
461,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,76 18:15 |
22,04 21,82 |
-0,30 % -0,07 |
22,12 21,66 |
1,49 Mio. | |
Henry Schein Inc US8064071025 |
72,0300 18:15 |
72,4300 71,9400 |
+0,13 % 0,09 |
73,0400 71,7400 |
433,11 Tsd. | |
Hershey Company US4278661081 |
197,14 18:15 |
192,41 197,48 |
-0,17 % -0,34 |
199,85 190,60 |
1,29 Mio. | |
Hess Corporation US42809H1077 |
142,77 18:15 |
148,75 153,42 |
-6,94 % -10,66 |
149,75 142,55 |
3,83 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 18:15 |
19,75 19,91 |
-2,89 % -0,58 |
19,98 19,31 |
3,00 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
208,90 18:14 |
214,66 214,67 |
-2,69 % -5,77 |
215,16 208,63 |
1,07 Mio. | |
Hologic Inc US4364401012 |
81,9000 18:15 |
81,4800 81,6100 |
+0,36 % 0,29 |
82,2000 81,2000 |
864,73 Tsd. | |
Home Depot Inc US4370761029 |
361,50 18:14 |
369,99 368,16 |
-1,81 % -6,67 |
371,48 360,00 |
1,30 Mio. | |
Honeywell International Inc US4385161066 |
203,2100 18:15 |
204,3300 204,7500 |
-0,75 % -1,54 |
206,7600 201,5000 |
977,25 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,22 18:14 |
32,20 32,11 |
+0,33 % 0,11 |
32,37 32,05 |
366,61 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7950 18:15 |
16,8000 17,5100 |
-4,08 % -0,72 |
17,1100 16,6850 |
7,59 Mio. |