S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,37 18:05 |
34,45 34,68 |
-3,79 % -1,32 |
34,62 33,29 |
2,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,68 18:05 |
111,95 110,92 |
-1,12 % -1,24 |
112,00 109,26 |
488,03 Tsd. | |
Hasbro Inc US4180561072 |
64,8100 18:04 |
64,3500 64,4600 |
+0,54 % 0,35 |
65,6050 64,2100 |
347,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
364,64 18:03 |
364,11 363,05 |
+0,44 % 1,59 |
369,41 364,11 |
439,62 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,81 18:05 |
22,04 21,82 |
-0,05 % -0,01 |
22,12 21,66 |
1,45 Mio. | |
Henry Schein Inc US8064071025 |
71,9900 18:05 |
72,4300 71,9400 |
+0,07 % 0,05 |
73,0400 71,7400 |
420,98 Tsd. | |
Hershey Company US4278661081 |
197,53 18:05 |
192,41 197,48 |
+0,03 % 0,05 |
199,85 190,60 |
1,26 Mio. | |
Hess Corporation US42809H1077 |
142,62 18:05 |
148,75 153,42 |
-7,04 % -10,80 |
149,75 142,55 |
3,77 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,34 18:05 |
19,75 19,91 |
-2,86 % -0,57 |
19,98 19,31 |
2,89 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,25 18:05 |
214,66 214,67 |
-2,52 % -5,42 |
215,16 208,63 |
1,04 Mio. | |
Hologic Inc US4364401012 |
81,9800 18:05 |
81,4800 81,6100 |
+0,45 % 0,37 |
82,2000 81,2000 |
819,05 Tsd. | |
Home Depot Inc US4370761029 |
361,60 18:05 |
369,99 368,16 |
-1,78 % -6,56 |
371,48 360,00 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
203,0100 18:05 |
204,3300 204,7500 |
-0,85 % -1,74 |
206,7600 201,5000 |
931,48 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,23 18:05 |
32,20 32,11 |
+0,38 % 0,12 |
32,37 32,05 |
354,56 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8250 18:04 |
16,8000 17,5100 |
-3,91 % -0,69 |
17,1100 16,6850 |
7,33 Mio. |