S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,11 20:19 |
34,45 34,68 |
-4,54 % -1,58 |
34,62 33,07 |
3,30 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,48 20:20 |
111,95 110,92 |
-1,30 % -1,44 |
112,00 109,05 |
731,60 Tsd. | |
Hasbro Inc US4180561072 |
64,6900 20:19 |
64,3500 64,4600 |
+0,36 % 0,23 |
65,6050 64,2100 |
542,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
361,97 20:19 |
364,11 363,05 |
-0,30 % -1,09 |
369,41 361,74 |
790,10 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,67 20:19 |
22,04 21,82 |
-0,71 % -0,16 |
22,12 21,62 |
2,20 Mio. | |
Henry Schein Inc US8064071025 |
72,3600 20:19 |
72,4300 71,9400 |
+0,58 % 0,42 |
73,0400 71,7400 |
603,65 Tsd. | |
Hershey Company US4278661081 |
197,75 20:20 |
192,41 197,48 |
+0,14 % 0,27 |
199,85 190,60 |
1,77 Mio. | |
Hess Corporation US42809H1077 |
141,18 20:19 |
148,75 153,42 |
-7,98 % -12,24 |
149,75 140,95 |
4,85 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,00 20:19 |
19,75 19,91 |
-4,57 % -0,91 |
19,98 18,98 |
4,36 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
206,95 20:20 |
214,66 214,67 |
-3,60 % -7,72 |
215,16 206,61 |
1,59 Mio. | |
Hologic Inc US4364401012 |
82,8700 20:20 |
81,4800 81,6100 |
+1,54 % 1,26 |
82,8800 81,2000 |
1,41 Mio. | |
Home Depot Inc US4370761029 |
356,00 20:19 |
369,99 368,16 |
-3,30 % -12,16 |
371,48 355,91 |
1,86 Mio. | |
Honeywell International Inc US4385161066 |
202,8700 20:20 |
204,3300 204,7500 |
-0,92 % -1,88 |
206,7600 201,5000 |
1,59 Mio. | |
Hormel Foods Corporation US4404521001 |
32,35 20:19 |
32,20 32,11 |
+0,75 % 0,24 |
32,38 32,05 |
574,02 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8750 20:20 |
16,8000 17,5100 |
-3,63 % -0,64 |
17,1100 16,6800 |
10,40 Mio. |