S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 22:20
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,24 22:00 |
34,45 34,68 |
-4,15 % -1,44 |
34,62 33,06 |
8,32 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
109,62 22:00 |
111,95 110,92 |
-1,17 % -1,30 |
112,00 109,05 |
1,35 Mio. | |
|
Hasbro Inc US4180561072 |
65,0100 22:00 |
64,3500 64,4600 |
+0,85 % 0,55 |
65,6050 64,2100 |
1,16 Mio. | |
|
HCA Healthcare Inc US40412C1018 |
363,12 22:00 |
364,11 363,05 |
+0,02 % 0,07 |
369,41 360,93 |
1,38 Mio. | |
|
Healthpeak Properties Inc US71943U1043 |
21,73 22:00 |
22,04 21,82 |
-0,41 % -0,09 |
22,12 21,51 |
4,40 Mio. | |
|
Henry Schein Inc US8064071025 |
72,7800 22:00 |
72,4300 71,9400 |
+1,17 % 0,84 |
73,0400 71,7400 |
2,24 Mio. | |
|
Hershey Company US4278661081 |
199,62 22:00 |
192,41 197,48 |
+1,08 % 2,14 |
200,47 190,60 |
2,84 Mio. | |
|
Hess Corporation US42809H1077 |
141,23 22:00 |
148,75 153,42 |
-7,95 % -12,19 |
149,75 140,83 |
6,48 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,08 22:03 |
19,75 19,91 |
-4,17 % -0,83 |
19,98 18,83 |
9,17 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
208,71 22:00 |
214,66 214,67 |
-2,78 % -5,96 |
215,16 206,61 |
2,72 Mio. | |
|
Hologic Inc US4364401012 |
83,2000 22:00 |
81,4800 81,6100 |
+1,95 % 1,59 |
83,2700 81,2000 |
2,59 Mio. | |
|
Home Depot Inc US4370761029 |
358,58 22:00 |
369,99 368,16 |
-2,60 % -9,58 |
371,48 353,75 |
3,65 Mio. | |
|
Honeywell International Inc US4385161066 |
204,5800 22:00 |
204,3300 204,7500 |
-0,08 % -0,17 |
206,7600 201,5000 |
3,61 Mio. | |
|
Hormel Foods Corporation US4404521001 |
32,46 22:00 |
32,20 32,11 |
+1,09 % 0,35 |
32,56 32,05 |
1,44 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7500 22:00 |
16,8000 17,5100 |
-4,34 % -0,76 |
17,1100 16,6800 |
19,37 Mio. |