S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,70 17:36 |
29,06 29,07 |
-1,29 % -0,38 |
29,39 28,63 |
2,51 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,92 17:36 |
115,17 115,08 |
-0,14 % -0,16 |
116,11 114,49 |
304,03 Tsd. | |
Hasbro Inc US4180561072 |
66,4750 17:36 |
67,8100 67,8000 |
-1,95 % -1,33 |
68,2700 66,3900 |
214,32 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,12 17:37 |
399,00 397,75 |
-2,17 % -8,63 |
403,05 389,02 |
666,60 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,84 17:36 |
22,10 22,09 |
-1,15 % -0,26 |
22,14 21,80 |
1,16 Mio. | |
Henry Schein Inc US8064071025 |
69,4350 17:36 |
70,1800 69,8600 |
-0,61 % -0,43 |
70,5000 69,1400 |
382,64 Tsd. | |
Hershey Company US4278661081 |
199,68 17:35 |
198,10 198,10 |
+0,80 % 1,58 |
199,75 197,84 |
195,41 Tsd. | |
Hess Corporation US42809H1077 |
128,07 17:36 |
128,78 129,02 |
-0,74 % -0,95 |
130,14 127,80 |
329,60 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,62 17:36 |
17,58 17,64 |
-0,11 % -0,02 |
17,80 17,55 |
4,43 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,30 17:36 |
216,56 216,00 |
-0,33 % -0,71 |
219,48 215,16 |
282,70 Tsd. | |
Hologic Inc US4364401012 |
81,4750 17:36 |
81,1000 80,9900 |
+0,60 % 0,49 |
81,9000 80,8850 |
152,77 Tsd. | |
Home Depot Inc US4370761029 |
360,10 17:37 |
362,92 361,85 |
-0,48 % -1,75 |
365,44 359,60 |
572,60 Tsd. | |
Honeywell International Inc US4385161066 |
198,8700 17:36 |
203,0000 202,9800 |
-2,02 % -4,11 |
203,1000 198,6500 |
545,78 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 17:36 |
32,06 32,11 |
+0,75 % 0,24 |
32,48 32,00 |
466,48 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 17:37 |
16,7400 16,7300 |
-0,03 % -0,01 |
16,8900 16,6050 |
1,21 Mio. |