S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,67 18:07 |
29,06 29,07 |
-1,39 % -0,41 |
29,39 28,60 |
2,92 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,90 18:07 |
115,17 115,08 |
-0,16 % -0,19 |
116,11 114,49 |
342,70 Tsd. | |
Hasbro Inc US4180561072 |
66,5000 18:07 |
67,8100 67,8000 |
-1,92 % -1,30 |
68,2700 66,2400 |
262,77 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,46 18:08 |
399,00 397,75 |
-2,59 % -10,29 |
403,05 386,78 |
973,06 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 18:08 |
22,10 22,09 |
-1,22 % -0,27 |
22,14 21,80 |
1,32 Mio. | |
Henry Schein Inc US8064071025 |
69,4100 18:08 |
70,1800 69,8600 |
-0,64 % -0,45 |
70,5000 69,1400 |
440,79 Tsd. | |
Hershey Company US4278661081 |
200,15 18:07 |
198,10 198,10 |
+1,03 % 2,05 |
200,17 197,84 |
252,52 Tsd. | |
Hess Corporation US42809H1077 |
128,16 18:08 |
128,78 129,02 |
-0,67 % -0,86 |
130,14 127,67 |
457,07 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,59 18:08 |
17,58 17,64 |
-0,28 % -0,05 |
17,80 17,55 |
5,18 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,71 18:07 |
216,56 216,00 |
-0,60 % -1,29 |
219,48 214,47 |
394,13 Tsd. | |
Hologic Inc US4364401012 |
81,5000 18:08 |
81,1000 80,9900 |
+0,63 % 0,51 |
81,9000 80,8850 |
197,12 Tsd. | |
Home Depot Inc US4370761029 |
360,86 18:08 |
362,92 361,85 |
-0,27 % -0,99 |
365,44 359,42 |
647,76 Tsd. | |
Honeywell International Inc US4385161066 |
199,0001 18:07 |
203,0000 202,9800 |
-1,96 % -3,98 |
203,1000 198,3650 |
645,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,30 18:08 |
32,06 32,11 |
+0,59 % 0,19 |
32,48 32,00 |
564,28 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 18:08 |
16,7400 16,7300 |
-0,03 % -0,01 |
16,8900 16,6050 |
1,46 Mio. |