S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,20 16:15 |
29,74 29,42 |
-0,75 % -0,22 |
29,75 29,16 |
1,01 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,65 16:15 |
116,69 116,00 |
-1,16 % -1,35 |
116,95 114,44 |
168,05 Tsd. | |
Hasbro Inc US4180561072 |
67,3400 16:14 |
68,0500 67,9900 |
-0,96 % -0,65 |
68,1350 67,2400 |
52,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,95 16:15 |
393,77 394,30 |
-0,34 % -1,35 |
394,31 392,22 |
83,50 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,45 16:15 |
22,36 22,18 |
+1,22 % 0,27 |
22,52 22,25 |
308,67 Tsd. | |
Henry Schein Inc US8064071025 |
69,2350 16:15 |
69,6900 69,4500 |
-0,31 % -0,22 |
69,9000 68,6200 |
152,82 Tsd. | |
Hershey Company US4278661081 |
197,76 16:15 |
199,28 198,69 |
-0,47 % -0,93 |
199,46 197,16 |
95,93 Tsd. | |
Hess Corporation US42809H1077 |
130,28 16:15 |
132,39 131,16 |
-0,67 % -0,89 |
132,39 130,13 |
595,47 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,39 16:15 |
17,15 18,77 |
-7,35 % -1,38 |
17,59 16,86 |
6,90 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,12 16:15 |
214,81 214,25 |
+0,41 % 0,87 |
216,18 213,34 |
135,16 Tsd. | |
Hologic Inc US4364401012 |
80,4200 16:15 |
81,5000 81,6200 |
-1,47 % -1,20 |
81,5900 80,4100 |
73,81 Tsd. | |
Home Depot Inc US4370761029 |
361,44 16:16 |
364,90 364,67 |
-0,89 % -3,24 |
365,15 357,58 |
380,04 Tsd. | |
Honeywell International Inc US4385161066 |
203,3150 16:15 |
205,1900 205,5400 |
-1,08 % -2,23 |
205,4300 202,2100 |
176,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 16:15 |
31,36 31,01 |
+0,61 % 0,19 |
31,52 31,08 |
343,24 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8750 16:15 |
16,9000 16,9300 |
-0,32 % -0,06 |
16,9600 16,8248 |
445,54 Tsd. |