S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,16 20:12 |
29,74 29,42 |
-0,88 % -0,26 |
29,75 29,01 |
4,24 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,86 20:12 |
116,69 116,00 |
-0,98 % -1,14 |
116,95 113,92 |
710,69 Tsd. | |
Hasbro Inc US4180561072 |
67,9800 20:11 |
68,0500 67,9900 |
-0,01 % -0,01 |
68,1350 67,0550 |
352,37 Tsd. | |
HCA Healthcare Inc US40412C1018 |
397,19 20:11 |
393,77 394,30 |
+0,73 % 2,89 |
397,69 391,70 |
409,31 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,18 20:12 |
22,36 22,18 |
-0,02 % -0,01 |
22,56 22,17 |
1,37 Mio. | |
Henry Schein Inc US8064071025 |
70,2100 20:12 |
69,6900 69,4500 |
+1,09 % 0,76 |
70,2300 68,6200 |
590,77 Tsd. | |
Hershey Company US4278661081 |
198,81 20:11 |
199,28 198,69 |
+0,06 % 0,12 |
199,46 197,16 |
364,44 Tsd. | |
Hess Corporation US42809H1077 |
129,58 20:12 |
132,39 131,16 |
-1,20 % -1,58 |
132,39 129,35 |
2,05 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,76 20:12 |
17,15 18,77 |
-5,38 % -1,01 |
17,87 16,86 |
19,35 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,86 20:12 |
214,81 214,25 |
+0,75 % 1,61 |
216,18 213,28 |
581,34 Tsd. | |
Hologic Inc US4364401012 |
81,2000 20:12 |
81,5000 81,6200 |
-0,51 % -0,42 |
81,5900 80,2900 |
324,71 Tsd. | |
Home Depot Inc US4370761029 |
361,46 20:12 |
364,90 364,67 |
-0,88 % -3,22 |
365,15 357,58 |
1,20 Mio. | |
Honeywell International Inc US4385161066 |
203,4850 20:11 |
205,1900 205,5400 |
-1,00 % -2,06 |
205,4300 201,6900 |
740,69 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,84 20:12 |
31,36 31,01 |
+2,66 % 0,83 |
32,00 31,08 |
1,92 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7550 20:12 |
16,9000 16,9300 |
-1,03 % -0,18 |
16,9600 16,6100 |
2,93 Mio. |