S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,62 21:18 |
29,06 29,07 |
-1,57 % -0,46 |
29,39 28,43 |
5,64 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,59 21:17 |
115,17 115,08 |
-0,43 % -0,49 |
116,11 114,32 |
632,40 Tsd. | |
Hasbro Inc US4180561072 |
66,3100 21:17 |
67,8100 67,8000 |
-2,20 % -1,49 |
68,2700 66,2400 |
526,58 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,81 21:17 |
399,00 397,75 |
-2,00 % -7,94 |
403,05 386,78 |
1,49 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,86 21:17 |
22,10 22,09 |
-1,06 % -0,24 |
22,14 21,73 |
2,36 Mio. | |
Henry Schein Inc US8064071025 |
69,1700 21:17 |
70,1800 69,8600 |
-0,99 % -0,69 |
70,5000 69,0100 |
760,51 Tsd. | |
Hershey Company US4278661081 |
201,00 21:18 |
198,10 198,10 |
+1,46 % 2,90 |
201,65 197,84 |
598,76 Tsd. | |
Hess Corporation US42809H1077 |
126,45 21:17 |
128,78 129,02 |
-2,00 % -2,58 |
130,14 126,30 |
885,67 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,38 21:18 |
17,58 17,64 |
-1,50 % -0,27 |
17,80 17,30 |
10,67 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,35 21:17 |
216,56 216,00 |
-0,77 % -1,66 |
219,48 213,53 |
691,64 Tsd. | |
Hologic Inc US4364401012 |
81,5800 21:17 |
81,1000 80,9900 |
+0,73 % 0,59 |
81,9000 80,8850 |
361,45 Tsd. | |
Home Depot Inc US4370761029 |
361,21 21:17 |
362,92 361,85 |
-0,18 % -0,64 |
365,44 359,42 |
1,09 Mio. | |
Honeywell International Inc US4385161066 |
198,4500 21:17 |
203,0000 202,9800 |
-2,23 % -4,53 |
203,1000 198,0600 |
1,18 Mio. | |
Hormel Foods Corporation US4404521001 |
32,73 21:17 |
32,06 32,11 |
+1,92 % 0,62 |
32,76 32,00 |
1,23 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7300 21:17 |
16,7400 16,7300 |
+0,00 % 0,00 |
16,8900 16,6050 |
3,60 Mio. |