S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,44 18:08 |
34,45 34,68 |
-3,58 % -1,24 |
34,62 33,29 |
2,13 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,85 18:09 |
111,95 110,92 |
-0,96 % -1,07 |
112,00 109,26 |
493,91 Tsd. | |
Hasbro Inc US4180561072 |
64,7350 18:07 |
64,3500 64,4600 |
+0,43 % 0,28 |
65,6050 64,2100 |
356,88 Tsd. | |
HCA Healthcare Inc US40412C1018 |
365,38 18:08 |
364,11 363,05 |
+0,64 % 2,33 |
369,41 364,11 |
451,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,82 18:08 |
22,04 21,82 |
-0,02 % -0,01 |
22,12 21,66 |
1,46 Mio. | |
Henry Schein Inc US8064071025 |
72,0800 18:08 |
72,4300 71,9400 |
+0,19 % 0,14 |
73,0400 71,7400 |
424,78 Tsd. | |
Hershey Company US4278661081 |
197,39 18:09 |
192,41 197,48 |
-0,05 % -0,10 |
199,85 190,60 |
1,27 Mio. | |
Hess Corporation US42809H1077 |
143,09 18:09 |
148,75 153,42 |
-6,74 % -10,34 |
149,75 142,55 |
3,79 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,39 18:08 |
19,75 19,91 |
-2,64 % -0,53 |
19,98 19,31 |
2,92 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
209,11 18:07 |
214,66 214,67 |
-2,59 % -5,57 |
215,16 208,63 |
1,05 Mio. | |
Hologic Inc US4364401012 |
81,9150 18:08 |
81,4800 81,6100 |
+0,37 % 0,31 |
82,2000 81,2000 |
840,07 Tsd. | |
Home Depot Inc US4370761029 |
361,92 18:08 |
369,99 368,16 |
-1,69 % -6,24 |
371,48 360,00 |
1,25 Mio. | |
Honeywell International Inc US4385161066 |
203,3300 18:09 |
204,3300 204,7500 |
-0,69 % -1,42 |
206,7600 201,5000 |
943,92 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,22 18:08 |
32,20 32,11 |
+0,34 % 0,11 |
32,37 32,05 |
358,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7950 18:08 |
16,8000 17,5100 |
-4,08 % -0,72 |
17,1100 16,6850 |
7,41 Mio. |