S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 00:00
5.459,10
+1,11 %
(+59,88)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,96 18:04 |
34,31 34,40 |
-1,28 % -0,44 |
34,45 33,71 |
1,62 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,59 18:04 |
109,50 109,63 |
-0,04 % -0,04 |
110,62 109,16 |
461,29 Tsd. | |
Hasbro Inc US4180561072 |
64,7750 18:03 |
64,2200 63,8500 |
+1,45 % 0,93 |
64,9255 63,2200 |
420,11 Tsd. | |
HCA Healthcare Inc US40412C1018 |
360,27 18:04 |
355,53 354,78 |
+1,55 % 5,50 |
360,69 353,95 |
456,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,87 18:03 |
21,88 21,90 |
-0,14 % -0,03 |
21,96 21,65 |
1,27 Mio. | |
Henry Schein Inc US8064071025 |
71,8200 18:04 |
72,1600 72,3100 |
-0,68 % -0,49 |
72,1900 70,9950 |
315,51 Tsd. | |
Hershey Company US4278661081 |
194,15 18:03 |
192,68 193,53 |
+0,32 % 0,62 |
194,59 190,99 |
603,26 Tsd. | |
Hess Corporation US42809H1077 |
147,63 18:03 |
150,76 150,25 |
-1,74 % -2,62 |
150,95 146,86 |
341,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,49 18:03 |
19,85 19,76 |
-1,39 % -0,28 |
19,93 19,45 |
2,31 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,59 18:04 |
215,80 215,61 |
+0,45 % 0,98 |
217,51 215,23 |
326,93 Tsd. | |
Hologic Inc US4364401012 |
79,4400 18:03 |
78,3500 78,6300 |
+1,03 % 0,81 |
79,5150 78,0100 |
599,29 Tsd. | |
Home Depot Inc US4370761029 |
361,65 18:03 |
359,21 359,51 |
+0,59 % 2,14 |
362,36 358,95 |
669,72 Tsd. | |
Honeywell International Inc US4385161066 |
200,3200 18:04 |
203,5300 202,7400 |
-1,19 % -2,42 |
203,7600 199,1300 |
947,43 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,92 18:03 |
31,93 32,01 |
-0,30 % -0,10 |
32,06 31,74 |
441,84 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 18:03 |
17,5000 17,4500 |
+2,01 % 0,35 |
17,8100 17,4400 |
1,76 Mio. |