S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,73 17:04 |
28,60 28,59 |
+0,49 % 0,14 |
28,83 28,55 |
1,70 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,06 17:04 |
115,35 114,49 |
+1,37 % 1,57 |
116,27 114,92 |
301,46 Tsd. | |
|
Hasbro Inc US4180561072 |
66,9100 17:03 |
66,5300 66,5000 |
+0,62 % 0,41 |
67,0200 66,2100 |
119,48 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
383,56 17:04 |
390,15 387,98 |
-1,14 % -4,42 |
390,15 379,26 |
431,39 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,11 17:03 |
21,98 21,99 |
+0,55 % 0,12 |
22,19 21,98 |
724,89 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,9600 17:04 |
68,9800 68,8100 |
+0,22 % 0,15 |
69,0200 67,7200 |
269,94 Tsd. | |
|
Hershey Company US4278661081 |
201,47 17:04 |
199,59 199,80 |
+0,84 % 1,67 |
201,93 198,00 |
173,79 Tsd. | |
|
Hess Corporation US42809H1077 |
129,05 17:04 |
126,56 126,30 |
+2,18 % 2,75 |
129,19 126,45 |
430,79 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,68 17:03 |
17,60 17,53 |
+0,88 % 0,16 |
17,85 17,54 |
2,93 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
215,29 17:03 |
214,75 213,10 |
+1,03 % 2,19 |
217,43 214,75 |
261,27 Tsd. | |
|
Hologic Inc US4364401012 |
82,6300 17:04 |
81,6000 81,5700 |
+1,30 % 1,06 |
82,6800 81,5400 |
184,39 Tsd. | |
|
Home Depot Inc US4370761029 |
364,27 17:04 |
362,76 360,05 |
+1,17 % 4,22 |
364,57 360,03 |
517,82 Tsd. | |
|
Honeywell International Inc US4385161066 |
200,1900 17:04 |
199,9800 198,1300 |
+1,04 % 2,06 |
201,0800 199,1500 |
490,17 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,55 17:04 |
32,57 32,57 |
-0,08 % -0,03 |
32,65 32,26 |
339,64 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,9500 17:03 |
16,7600 16,7300 |
+1,32 % 0,22 |
17,0400 16,7300 |
1,11 Mio. |