S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,38 16:06 |
32,75 33,24 |
-2,59 % -0,86 |
32,81 32,07 |
1,15 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
109,60 16:06 |
108,86 109,62 |
-0,02 % -0,02 |
110,44 108,54 |
162,82 Tsd. | |
Hasbro Inc US4180561072 |
64,2556 16:07 |
64,1200 65,0100 |
-1,16 % -0,75 |
64,5900 63,6500 |
98,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
361,90 16:07 |
362,89 363,12 |
-0,34 % -1,23 |
365,45 361,32 |
102,45 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,83 16:06 |
21,62 21,73 |
+0,44 % 0,10 |
21,96 21,55 |
535,77 Tsd. | |
Henry Schein Inc US8064071025 |
71,9050 16:07 |
72,5700 72,7800 |
-1,20 % -0,88 |
73,0900 71,3547 |
1,28 Mio. | |
Hershey Company US4278661081 |
202,10 16:06 |
199,08 199,62 |
+1,24 % 2,48 |
203,23 197,55 |
399,34 Tsd. | |
Hess Corporation US42809H1077 |
139,45 16:07 |
140,40 141,23 |
-1,26 % -1,78 |
141,17 137,20 |
426,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,13 16:07 |
18,55 19,08 |
-4,98 % -0,95 |
18,69 18,13 |
1,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
203,73 16:06 |
203,95 208,71 |
-2,39 % -4,98 |
204,64 200,00 |
448,72 Tsd. | |
Hologic Inc US4364401012 |
83,8200 16:06 |
83,3000 83,2000 |
+0,75 % 0,62 |
83,8300 82,7800 |
144,14 Tsd. | |
Home Depot Inc US4370761029 |
352,43 16:07 |
354,93 358,58 |
-1,72 % -6,15 |
354,93 347,83 |
610,55 Tsd. | |
Honeywell International Inc US4385161066 |
205,7200 16:06 |
208,2500 204,5800 |
+0,56 % 1,14 |
208,9600 203,3100 |
480,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,84 16:07 |
32,75 32,46 |
+1,16 % 0,38 |
32,98 32,60 |
153,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2900 16:06 |
16,6500 16,7500 |
-2,75 % -0,46 |
16,7300 15,9300 |
2,31 Mio. |