S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,84 20:54 |
28,60 28,59 |
+0,86 % 0,25 |
29,05 28,55 |
4,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,22 20:54 |
115,35 114,49 |
+2,38 % 2,73 |
117,31 114,92 |
838,27 Tsd. | |
Hasbro Inc US4180561072 |
67,7050 20:54 |
66,5300 66,5000 |
+1,81 % 1,21 |
67,9500 66,2100 |
517,06 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,01 20:54 |
390,15 387,98 |
-0,51 % -1,97 |
390,15 379,26 |
935,81 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,10 20:54 |
21,98 21,99 |
+0,50 % 0,11 |
22,24 21,98 |
1,65 Mio. | |
Henry Schein Inc US8064071025 |
69,3150 20:53 |
68,9800 68,8100 |
+0,73 % 0,51 |
69,5800 67,7200 |
826,60 Tsd. | |
Hershey Company US4278661081 |
202,13 20:55 |
199,59 199,80 |
+1,17 % 2,33 |
202,47 198,00 |
505,04 Tsd. | |
Hess Corporation US42809H1077 |
128,96 20:54 |
126,56 126,30 |
+2,11 % 2,66 |
129,81 126,45 |
1,02 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,65 20:54 |
17,60 17,53 |
+0,66 % 0,12 |
17,85 17,54 |
7,54 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,41 20:54 |
214,75 213,10 |
+1,08 % 2,31 |
217,43 214,75 |
863,83 Tsd. | |
Hologic Inc US4364401012 |
82,9850 20:55 |
81,6000 81,5700 |
+1,73 % 1,42 |
83,0800 81,5400 |
598,88 Tsd. | |
Home Depot Inc US4370761029 |
364,55 20:54 |
362,76 360,05 |
+1,25 % 4,50 |
366,16 360,03 |
1,24 Mio. | |
Honeywell International Inc US4385161066 |
201,0850 20:54 |
199,9800 198,1300 |
+1,49 % 2,96 |
201,7000 199,1500 |
1,05 Mio. | |
Hormel Foods Corporation US4404521001 |
32,49 20:54 |
32,57 32,57 |
-0,23 % -0,08 |
32,65 32,26 |
1,08 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,8954 20:54 |
16,7600 16,7300 |
+0,99 % 0,17 |
17,1000 16,7300 |
3,38 Mio. |