S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,72 17:41 |
28,60 28,59 |
+0,44 % 0,13 |
28,83 28,55 |
2,00 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,36 17:42 |
115,35 114,49 |
+1,63 % 1,87 |
116,48 114,92 |
377,85 Tsd. | |
Hasbro Inc US4180561072 |
67,2200 17:42 |
66,5300 66,5000 |
+1,08 % 0,72 |
67,3150 66,2100 |
169,55 Tsd. | |
HCA Healthcare Inc US40412C1018 |
386,12 17:42 |
390,15 387,98 |
-0,48 % -1,86 |
390,15 379,26 |
519,54 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,12 17:41 |
21,98 21,99 |
+0,57 % 0,13 |
22,19 21,98 |
843,19 Tsd. | |
Henry Schein Inc US8064071025 |
69,1200 17:41 |
68,9800 68,8100 |
+0,45 % 0,31 |
69,2300 67,7200 |
363,43 Tsd. | |
Hershey Company US4278661081 |
201,52 17:42 |
199,59 199,80 |
+0,86 % 1,72 |
201,93 198,00 |
225,83 Tsd. | |
Hess Corporation US42809H1077 |
129,50 17:42 |
126,56 126,30 |
+2,53 % 3,20 |
129,51 126,45 |
528,95 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 17:42 |
17,60 17,53 |
+0,88 % 0,16 |
17,85 17,54 |
3,87 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,62 17:41 |
214,75 213,10 |
+1,18 % 2,52 |
217,43 214,75 |
325,08 Tsd. | |
Hologic Inc US4364401012 |
82,9050 17:41 |
81,6000 81,5700 |
+1,64 % 1,34 |
82,9300 81,5400 |
251,54 Tsd. | |
Home Depot Inc US4370761029 |
365,17 17:41 |
362,76 360,05 |
+1,42 % 5,12 |
365,24 360,03 |
649,37 Tsd. | |
Honeywell International Inc US4385161066 |
201,0100 17:42 |
199,9800 198,1300 |
+1,45 % 2,88 |
201,1600 199,1500 |
607,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,54 17:41 |
32,57 32,57 |
-0,11 % -0,04 |
32,65 32,26 |
421,15 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9200 17:42 |
16,7600 16,7300 |
+1,14 % 0,19 |
17,0400 16,7300 |
1,41 Mio. |