S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 00:00
5.471,05
+1,16 %
(+62,63)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
28,18 15:58 |
28,71 28,68 |
-1,76 % -0,51 |
28,82 28,16 |
485,36 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
116,72 15:56 |
117,27 116,91 |
-0,16 % -0,19 |
117,68 116,51 |
81,38 Tsd. | |
|
Hasbro Inc US4180561072 |
67,3850 15:56 |
67,6300 67,6300 |
-0,36 % -0,25 |
67,7100 67,2650 |
23,36 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
387,33 15:58 |
385,95 384,95 |
+0,62 % 2,38 |
389,31 385,85 |
68,32 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,12 15:57 |
22,22 22,13 |
-0,07 % -0,02 |
22,28 22,11 |
204,16 Tsd. | |
|
Henry Schein Inc US8064071025 |
68,0600 15:58 |
68,5100 68,8900 |
-1,20 % -0,83 |
68,8100 67,7200 |
77,55 Tsd. | |
|
Hershey Company US4278661081 |
204,47 15:58 |
203,98 203,25 |
+0,60 % 1,22 |
205,77 203,34 |
127,75 Tsd. | |
|
Hess Corporation US42809H1077 |
126,43 15:56 |
128,69 128,88 |
-1,90 % -2,45 |
128,93 126,42 |
41,90 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
16,29 15:57 |
16,39 17,60 |
-7,47 % -1,32 |
16,45 15,95 |
7,63 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
212,57 15:58 |
215,04 214,94 |
-1,10 % -2,37 |
215,31 212,12 |
82,81 Tsd. | |
|
Hologic Inc US4364401012 |
82,2800 15:57 |
82,8300 82,6900 |
-0,50 % -0,41 |
82,8300 82,2500 |
146,74 Tsd. | |
|
Home Depot Inc US4370761029 |
365,87 15:58 |
365,70 365,52 |
+0,10 % 0,35 |
367,10 362,48 |
159,65 Tsd. | |
|
Honeywell International Inc US4385161066 |
199,4950 15:57 |
200,3000 201,1600 |
-0,83 % -1,67 |
200,5100 198,5700 |
126,23 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,37 15:57 |
32,46 32,40 |
-0,09 % -0,03 |
32,51 32,31 |
55,67 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,5800 15:57 |
16,7600 16,7700 |
-1,13 % -0,19 |
16,8500 16,5550 |
285,31 Tsd. |