S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,77 20:39 |
28,60 28,59 |
+0,61 % 0,18 |
29,05 28,55 |
3,77 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
117,04 20:41 |
115,35 114,49 |
+2,22 % 2,55 |
117,31 114,92 |
805,65 Tsd. | |
Hasbro Inc US4180561072 |
67,5750 20:41 |
66,5300 66,5000 |
+1,62 % 1,08 |
67,9500 66,2100 |
491,13 Tsd. | |
HCA Healthcare Inc US40412C1018 |
385,33 20:41 |
390,15 387,98 |
-0,68 % -2,66 |
390,15 379,26 |
898,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,09 20:40 |
21,98 21,99 |
+0,43 % 0,10 |
22,24 21,98 |
1,59 Mio. | |
Henry Schein Inc US8064071025 |
69,1600 20:41 |
68,9800 68,8100 |
+0,51 % 0,35 |
69,5800 67,7200 |
795,36 Tsd. | |
Hershey Company US4278661081 |
201,97 20:40 |
199,59 199,80 |
+1,08 % 2,17 |
202,23 198,00 |
481,06 Tsd. | |
Hess Corporation US42809H1077 |
128,62 20:40 |
126,56 126,30 |
+1,84 % 2,32 |
129,81 126,45 |
976,89 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,64 20:41 |
17,60 17,53 |
+0,60 % 0,11 |
17,85 17,54 |
7,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,39 20:39 |
214,75 213,10 |
+1,07 % 2,29 |
217,43 214,75 |
840,28 Tsd. | |
Hologic Inc US4364401012 |
82,9600 20:39 |
81,6000 81,5700 |
+1,70 % 1,39 |
83,0399 81,5400 |
577,38 Tsd. | |
Home Depot Inc US4370761029 |
363,84 20:40 |
362,76 360,05 |
+1,05 % 3,79 |
366,16 360,03 |
1,20 Mio. | |
Honeywell International Inc US4385161066 |
201,0450 20:39 |
199,9800 198,1300 |
+1,47 % 2,92 |
201,7000 199,1500 |
1,02 Mio. | |
Hormel Foods Corporation US4404521001 |
32,44 20:39 |
32,57 32,57 |
-0,41 % -0,14 |
32,65 32,26 |
1,03 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
16,9300 20:40 |
16,7600 16,7300 |
+1,20 % 0,20 |
17,1000 16,7300 |
3,20 Mio. |