S&P 500 INDEX
5.503,41- -0,30 % (-16,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.09.24 00:00
5.503,41
-0,30 %
(-16,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
28,69 19:40 |
29,06 29,07 |
-1,32 % -0,39 |
29,39 28,58 |
4,09 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,38 19:40 |
115,17 115,08 |
-0,61 % -0,70 |
116,11 114,33 |
463,31 Tsd. | |
Hasbro Inc US4180561072 |
66,5450 19:39 |
67,8100 67,8000 |
-1,85 % -1,26 |
68,2700 66,2400 |
378,82 Tsd. | |
HCA Healthcare Inc US40412C1018 |
387,12 19:39 |
399,00 397,75 |
-2,67 % -10,64 |
403,05 386,78 |
1,28 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,77 19:41 |
22,10 22,09 |
-1,45 % -0,32 |
22,14 21,77 |
1,67 Mio. | |
Henry Schein Inc US8064071025 |
69,2600 19:39 |
70,1800 69,8600 |
-0,86 % -0,60 |
70,5000 69,0100 |
587,07 Tsd. | |
Hershey Company US4278661081 |
200,99 19:39 |
198,10 198,10 |
+1,46 % 2,89 |
201,12 197,84 |
397,88 Tsd. | |
Hess Corporation US42809H1077 |
127,80 19:39 |
128,78 129,02 |
-0,94 % -1,22 |
130,14 127,67 |
604,32 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,43 19:39 |
17,58 17,64 |
-1,22 % -0,22 |
17,80 17,30 |
8,25 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,66 19:39 |
216,56 216,00 |
-1,08 % -2,34 |
219,48 213,53 |
541,00 Tsd. | |
Hologic Inc US4364401012 |
81,3800 19:38 |
81,1000 80,9900 |
+0,48 % 0,39 |
81,9000 80,8850 |
270,94 Tsd. | |
Home Depot Inc US4370761029 |
360,84 19:41 |
362,92 361,85 |
-0,28 % -1,01 |
365,44 359,42 |
826,17 Tsd. | |
Honeywell International Inc US4385161066 |
198,6700 19:40 |
203,0000 202,9800 |
-2,12 % -4,31 |
203,1000 198,3650 |
871,14 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,63 19:39 |
32,06 32,11 |
+1,60 % 0,52 |
32,67 32,00 |
850,23 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7450 19:40 |
16,7400 16,7300 |
+0,09 % 0,02 |
16,8900 16,6050 |
2,37 Mio. |