S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,05 16:18 |
32,75 33,24 |
-3,60 % -1,20 |
32,81 31,96 |
1,52 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
108,35 16:19 |
108,86 109,62 |
-1,16 % -1,27 |
110,44 108,35 |
248,36 Tsd. | |
Hasbro Inc US4180561072 |
63,6300 16:18 |
64,1200 65,0100 |
-2,12 % -1,38 |
64,5900 63,5600 |
123,71 Tsd. | |
HCA Healthcare Inc US40412C1018 |
359,95 16:18 |
362,89 363,12 |
-0,87 % -3,17 |
365,45 359,48 |
132,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,65 16:18 |
21,62 21,73 |
-0,37 % -0,08 |
21,96 21,55 |
683,28 Tsd. | |
Henry Schein Inc US8064071025 |
71,5100 16:18 |
72,5700 72,7800 |
-1,74 % -1,27 |
73,0900 71,3547 |
1,35 Mio. | |
Hershey Company US4278661081 |
201,21 16:18 |
199,08 199,62 |
+0,80 % 1,59 |
203,23 197,55 |
509,26 Tsd. | |
Hess Corporation US42809H1077 |
138,37 16:19 |
140,40 141,23 |
-2,03 % -2,86 |
141,17 137,20 |
505,70 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,14 16:18 |
18,55 19,08 |
-4,95 % -0,95 |
18,69 18,02 |
1,97 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
203,90 16:19 |
203,95 208,71 |
-2,30 % -4,81 |
204,64 200,00 |
630,65 Tsd. | |
Hologic Inc US4364401012 |
83,4850 16:19 |
83,3000 83,2000 |
+0,34 % 0,29 |
83,8800 82,7800 |
172,58 Tsd. | |
Home Depot Inc US4370761029 |
350,52 16:19 |
354,93 358,58 |
-2,25 % -8,06 |
354,93 347,83 |
718,56 Tsd. | |
Honeywell International Inc US4385161066 |
205,5150 16:18 |
208,2500 204,5800 |
+0,46 % 0,94 |
208,9600 203,3100 |
631,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,71 16:19 |
32,75 32,46 |
+0,77 % 0,25 |
32,98 32,60 |
199,94 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,2850 16:19 |
16,6500 16,7500 |
-2,78 % -0,47 |
16,7300 15,9300 |
3,62 Mio. |