S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,77 18:00 |
32,75 33,24 |
-4,42 % -1,47 |
32,81 31,66 |
3,50 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
107,57 17:59 |
108,86 109,62 |
-1,87 % -2,05 |
110,44 106,95 |
595,97 Tsd. | |
Hasbro Inc US4180561072 |
63,0450 18:00 |
64,1200 65,0100 |
-3,02 % -1,97 |
64,5900 62,6205 |
465,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
356,10 18:00 |
362,89 363,12 |
-1,93 % -7,02 |
365,45 352,82 |
588,09 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,45 18:00 |
21,62 21,73 |
-1,29 % -0,28 |
21,96 21,34 |
1,89 Mio. | |
Henry Schein Inc US8064071025 |
70,0700 18:00 |
72,5700 72,7800 |
-3,72 % -2,71 |
73,0900 69,5000 |
1,87 Mio. | |
Hershey Company US4278661081 |
198,14 17:59 |
199,08 199,62 |
-0,74 % -1,48 |
203,23 196,78 |
865,32 Tsd. | |
Hess Corporation US42809H1077 |
136,57 17:59 |
140,40 141,23 |
-3,30 % -4,66 |
141,17 135,95 |
1,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,24 18:00 |
18,55 19,08 |
-4,40 % -0,84 |
18,69 17,95 |
4,78 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
203,70 17:59 |
203,95 208,71 |
-2,40 % -5,01 |
204,64 200,00 |
1,18 Mio. | |
Hologic Inc US4364401012 |
83,0100 17:59 |
83,3000 83,2000 |
-0,23 % -0,19 |
83,8800 82,5500 |
566,31 Tsd. | |
Home Depot Inc US4370761029 |
348,98 18:00 |
354,93 358,58 |
-2,68 % -9,61 |
354,93 346,74 |
1,55 Mio. | |
Honeywell International Inc US4385161066 |
202,7200 18:00 |
208,2500 204,5800 |
-0,91 % -1,86 |
208,9600 202,5200 |
1,18 Mio. | |
Hormel Foods Corporation US4404521001 |
32,35 18:00 |
32,75 32,46 |
-0,34 % -0,11 |
32,98 32,08 |
509,49 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,3050 17:59 |
16,6500 16,7500 |
-2,66 % -0,45 |
16,7300 15,9300 |
6,84 Mio. |