S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,14 16:15 |
31,08 31,38 |
-0,78 % -0,25 |
31,27 30,88 |
527,17 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
115,94 16:14 |
116,15 116,15 |
-0,19 % -0,22 |
116,52 115,64 |
87,11 Tsd. | |
Hasbro Inc US4180561072 |
67,6200 16:15 |
68,1900 68,0300 |
-0,60 % -0,41 |
68,2750 67,6200 |
61,53 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,23 16:15 |
391,86 392,79 |
+0,11 % 0,44 |
395,38 391,86 |
62,63 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,44 16:15 |
22,23 22,13 |
+1,40 % 0,31 |
22,48 22,23 |
622,92 Tsd. | |
Henry Schein Inc US8064071025 |
71,1975 16:14 |
70,8200 70,8200 |
+0,53 % 0,38 |
71,6100 70,8050 |
103,61 Tsd. | |
Hershey Company US4278661081 |
192,95 16:15 |
191,95 191,70 |
+0,65 % 1,25 |
193,18 191,37 |
74,75 Tsd. | |
Hess Corporation US42809H1077 |
137,09 16:14 |
136,79 138,12 |
-0,75 % -1,03 |
137,95 136,53 |
68,18 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 16:14 |
19,15 18,68 |
+4,12 % 0,77 |
19,57 19,11 |
2,82 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
218,84 16:14 |
218,66 217,66 |
+0,54 % 1,18 |
220,15 218,41 |
100,68 Tsd. | |
Hologic Inc US4364401012 |
81,1300 16:15 |
80,7800 80,7600 |
+0,46 % 0,37 |
81,3250 80,7800 |
46,58 Tsd. | |
Home Depot Inc US4370761029 |
367,70 16:14 |
369,24 367,06 |
+0,17 % 0,64 |
370,41 366,75 |
229,92 Tsd. | |
Honeywell International Inc US4385161066 |
207,9200 16:15 |
207,9800 207,5100 |
+0,20 % 0,41 |
208,7500 207,6700 |
174,90 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,57 16:15 |
32,21 32,19 |
+1,18 % 0,38 |
32,57 32,13 |
201,30 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,8000 16:15 |
17,7700 17,6500 |
+0,85 % 0,15 |
18,0700 17,6900 |
692,73 Tsd. |