S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,00 16:01 |
31,22 31,62 |
-1,98 % -0,63 |
31,22 30,92 |
960,22 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
114,12 16:00 |
113,48 113,46 |
+0,58 % 0,66 |
114,26 113,18 |
127,32 Tsd. | |
Hasbro Inc US4180561072 |
67,6700 16:01 |
67,9500 67,9500 |
-0,41 % -0,28 |
67,9650 67,2900 |
43,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,15 16:01 |
390,88 390,18 |
+0,25 % 0,97 |
392,00 389,52 |
47,99 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,15 16:01 |
22,20 22,28 |
-0,58 % -0,13 |
22,26 22,14 |
382,73 Tsd. | |
Henry Schein Inc US8064071025 |
70,3500 16:00 |
68,6140 72,1600 |
-2,51 % -1,81 |
71,1000 68,6140 |
165,00 Tsd. | |
Hershey Company US4278661081 |
191,15 16:01 |
191,00 191,13 |
+0,01 % 0,02 |
191,23 189,31 |
116,96 Tsd. | |
Hess Corporation US42809H1077 |
137,03 16:01 |
136,91 137,47 |
-0,32 % -0,44 |
137,22 135,84 |
42,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,01 16:01 |
19,00 19,10 |
-0,50 % -0,10 |
19,14 18,97 |
803,11 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,90 16:01 |
217,85 218,34 |
-0,66 % -1,44 |
218,40 216,59 |
281,77 Tsd. | |
Hologic Inc US4364401012 |
80,3750 16:01 |
79,9000 79,7100 |
+0,83 % 0,67 |
80,4500 79,8450 |
68,97 Tsd. | |
Home Depot Inc US4370761029 |
374,53 16:01 |
373,00 373,18 |
+0,36 % 1,35 |
375,20 371,38 |
245,41 Tsd. | |
Honeywell International Inc US4385161066 |
206,0100 16:02 |
206,6100 206,1100 |
-0,05 % -0,10 |
207,1000 205,9500 |
82,63 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,36 16:01 |
32,21 32,21 |
+0,47 % 0,15 |
32,36 32,10 |
53,73 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1650 16:01 |
17,3000 17,3000 |
-0,78 % -0,14 |
17,3000 17,1250 |
539,21 Tsd. |