S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
32,99 22:10 |
33,60 33,49 |
-1,49 % -0,50 |
33,66 32,89 |
10,14 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,94 22:10 |
102,41 101,92 |
+0,02 % 0,02 |
102,82 101,61 |
1,34 Mio. | |
Hasbro Inc US4180561072 |
59,4200 22:00 |
58,6800 58,2800 |
+1,96 % 1,14 |
59,9800 58,6800 |
2,23 Mio. | |
HCA Healthcare Inc US40412C1018 |
343,94 22:10 |
344,20 340,17 |
+1,11 % 3,77 |
344,95 337,16 |
1,89 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,76 22:10 |
21,05 21,02 |
-1,24 % -0,26 |
21,31 20,74 |
5,01 Mio. | |
Henry Schein Inc US8064071025 |
70,2900 22:00 |
70,2900 69,9900 |
+0,43 % 0,30 |
71,0000 69,8400 |
1,43 Mio. | |
Hershey Company US4278661081 |
192,10 22:10 |
190,28 189,94 |
+1,14 % 2,16 |
192,99 189,35 |
1,86 Mio. | |
Hess Corporation US42809H1077 |
147,01 22:10 |
147,84 146,78 |
+0,16 % 0,23 |
148,44 146,05 |
2,69 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,05 22:10 |
20,41 20,54 |
-2,39 % -0,49 |
20,67 20,03 |
9,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,60 22:10 |
219,30 220,66 |
-2,75 % -6,06 |
219,66 214,21 |
1,30 Mio. | |
Hologic Inc US4364401012 |
78,3400 22:00 |
78,2600 78,1000 |
+0,31 % 0,24 |
79,2100 78,0000 |
1,01 Mio. | |
Home Depot Inc US4370761029 |
350,31 22:10 |
358,93 359,62 |
-2,59 % -9,31 |
361,45 350,00 |
3,48 Mio. | |
Honeywell International Inc US4385161066 |
213,6500 22:00 |
217,3800 217,3800 |
-1,72 % -3,73 |
217,7650 213,1300 |
2,97 Mio. | |
Hormel Foods Corporation US4404521001 |
31,51 22:10 |
31,09 31,18 |
+1,06 % 0,33 |
31,58 31,09 |
1,85 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1800 22:00 |
17,8900 17,9300 |
-4,18 % -0,75 |
17,9300 17,1350 |
9,82 Mio. |