S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,67 16:15 |
31,84 31,87 |
-0,63 % -0,20 |
31,94 31,66 |
490,02 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,60 16:15 |
113,49 113,02 |
+0,51 % 0,58 |
114,10 113,32 |
85,92 Tsd. | |
Hasbro Inc US4180561072 |
68,2200 16:16 |
67,9800 68,5100 |
-0,42 % -0,29 |
68,3500 67,5000 |
92,86 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,15 16:16 |
388,86 388,50 |
+0,17 % 0,65 |
390,95 387,57 |
80,91 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,37 16:15 |
22,30 22,49 |
-0,53 % -0,12 |
22,45 22,28 |
327,20 Tsd. | |
Henry Schein Inc US8064071025 |
70,5100 16:15 |
70,8200 70,9000 |
-0,55 % -0,39 |
70,9800 70,4700 |
64,28 Tsd. | |
Hershey Company US4278661081 |
193,67 16:15 |
193,62 196,41 |
-1,40 % -2,74 |
195,40 192,26 |
117,10 Tsd. | |
Hess Corporation US42809H1077 |
138,14 16:16 |
138,83 138,30 |
-0,12 % -0,16 |
139,52 138,13 |
81,45 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,15 16:16 |
19,06 19,18 |
-0,16 % -0,03 |
19,20 19,05 |
816,81 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,47 16:15 |
215,25 215,29 |
+1,01 % 2,18 |
217,48 214,22 |
84,05 Tsd. | |
Hologic Inc US4364401012 |
79,8500 16:15 |
79,8200 79,7500 |
+0,13 % 0,10 |
80,1700 79,7700 |
93,40 Tsd. | |
Home Depot Inc US4370761029 |
371,46 16:15 |
373,49 374,11 |
-0,71 % -2,65 |
374,28 371,33 |
295,91 Tsd. | |
Honeywell International Inc US4385161066 |
204,5600 16:15 |
203,9700 203,8500 |
+0,35 % 0,71 |
204,9700 203,7550 |
187,08 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,13 16:15 |
32,38 32,36 |
-0,73 % -0,24 |
32,40 32,09 |
180,69 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3350 16:15 |
17,2900 17,3400 |
-0,03 % -0,01 |
17,3650 17,2200 |
533,63 Tsd. |