S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,17 17:22 |
33,60 33,49 |
-0,97 % -0,33 |
33,66 32,89 |
3,03 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,92 17:21 |
102,41 101,92 |
-+0,00 % -0,01 |
102,82 101,61 |
238,23 Tsd. | |
Hasbro Inc US4180561072 |
59,5800 17:21 |
58,6800 58,2800 |
+2,23 % 1,30 |
59,8400 58,6800 |
354,27 Tsd. | |
HCA Healthcare Inc US40412C1018 |
339,61 17:22 |
344,20 340,17 |
-0,17 % -0,57 |
344,95 337,16 |
440,02 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,23 17:22 |
21,05 21,02 |
+0,98 % 0,21 |
21,28 21,03 |
1,23 Mio. | |
Henry Schein Inc US8064071025 |
70,0950 17:21 |
70,2900 69,9900 |
+0,15 % 0,11 |
71,0000 69,8400 |
207,47 Tsd. | |
Hershey Company US4278661081 |
190,60 17:21 |
190,28 189,94 |
+0,34 % 0,66 |
192,99 189,35 |
532,66 Tsd. | |
Hess Corporation US42809H1077 |
146,62 17:21 |
147,84 146,78 |
-0,11 % -0,16 |
148,44 146,05 |
463,36 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,28 17:22 |
20,41 20,54 |
-1,29 % -0,27 |
20,67 20,26 |
1,97 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,87 17:22 |
219,30 220,66 |
-1,72 % -3,79 |
219,66 214,35 |
343,62 Tsd. | |
Hologic Inc US4364401012 |
78,6550 17:22 |
78,2600 78,1000 |
+0,71 % 0,56 |
79,0000 78,0000 |
201,26 Tsd. | |
Home Depot Inc US4370761029 |
355,64 17:22 |
358,93 359,62 |
-1,11 % -3,98 |
361,45 354,19 |
566,65 Tsd. | |
Honeywell International Inc US4385161066 |
214,9750 17:22 |
217,3800 217,3800 |
-1,11 % -2,41 |
217,7650 214,2700 |
450,01 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,30 17:21 |
31,09 31,18 |
+0,37 % 0,12 |
31,35 31,09 |
265,79 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,5450 17:21 |
17,8900 17,9300 |
-2,15 % -0,39 |
17,9300 17,4700 |
1,81 Mio. |