S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,17 19:19 |
33,60 33,49 |
-0,96 % -0,32 |
33,66 32,89 |
4,29 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,31 19:19 |
102,41 101,92 |
+0,38 % 0,39 |
102,82 101,61 |
440,71 Tsd. | |
Hasbro Inc US4180561072 |
59,4050 19:19 |
58,6800 58,2800 |
+1,93 % 1,13 |
59,9800 58,6800 |
732,89 Tsd. | |
HCA Healthcare Inc US40412C1018 |
341,14 19:18 |
344,20 340,17 |
+0,28 % 0,97 |
344,95 337,16 |
812,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,16 19:19 |
21,05 21,02 |
+0,67 % 0,14 |
21,31 21,03 |
1,93 Mio. | |
Henry Schein Inc US8064071025 |
70,4300 19:18 |
70,2900 69,9900 |
+0,63 % 0,44 |
71,0000 69,8400 |
510,58 Tsd. | |
Hershey Company US4278661081 |
192,32 19:18 |
190,28 189,94 |
+1,25 % 2,38 |
192,99 189,35 |
737,51 Tsd. | |
Hess Corporation US42809H1077 |
146,99 19:19 |
147,84 146,78 |
+0,14 % 0,21 |
148,44 146,05 |
1,06 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,31 19:19 |
20,41 20,54 |
-1,14 % -0,24 |
20,67 20,25 |
3,53 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,63 19:19 |
219,30 220,66 |
-1,83 % -4,03 |
219,66 214,35 |
564,26 Tsd. | |
Hologic Inc US4364401012 |
79,0000 19:19 |
78,2600 78,1000 |
+1,15 % 0,90 |
79,2100 78,0000 |
355,40 Tsd. | |
Home Depot Inc US4370761029 |
354,67 19:19 |
358,93 359,62 |
-1,38 % -4,95 |
361,45 353,34 |
1,21 Mio. | |
Honeywell International Inc US4385161066 |
216,0900 19:18 |
217,3800 217,3800 |
-0,59 % -1,29 |
217,7650 214,2700 |
832,30 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,48 19:18 |
31,09 31,18 |
+0,96 % 0,30 |
31,56 31,09 |
578,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4750 19:19 |
17,8900 17,9300 |
-2,54 % -0,46 |
17,9300 17,4500 |
3,29 Mio. |