S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,93 17:54 |
31,08 31,38 |
-1,45 % -0,46 |
31,27 30,88 |
1,23 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,51 17:54 |
116,15 116,15 |
-0,55 % -0,64 |
116,52 115,29 |
318,03 Tsd. | |
Hasbro Inc US4180561072 |
67,4700 17:53 |
68,1900 68,0300 |
-0,82 % -0,56 |
68,2750 67,2200 |
137,21 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,87 17:52 |
391,86 392,79 |
-0,23 % -0,92 |
395,38 390,39 |
171,67 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 17:53 |
22,23 22,13 |
+0,34 % 0,08 |
22,50 22,19 |
2,56 Mio. | |
Henry Schein Inc US8064071025 |
70,5700 17:53 |
70,8200 70,8200 |
-0,35 % -0,25 |
71,6100 70,5600 |
206,23 Tsd. | |
Hershey Company US4278661081 |
191,37 17:53 |
191,95 191,70 |
-0,17 % -0,33 |
193,18 191,24 |
179,40 Tsd. | |
Hess Corporation US42809H1077 |
136,80 17:51 |
136,79 138,12 |
-0,96 % -1,32 |
137,95 136,53 |
203,50 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,35 17:53 |
19,15 18,68 |
+3,59 % 0,67 |
19,57 19,11 |
5,11 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,55 17:53 |
218,66 217,66 |
-0,05 % -0,11 |
220,15 217,47 |
249,11 Tsd. | |
Hologic Inc US4364401012 |
80,6242 17:53 |
80,7800 80,7600 |
-0,17 % -0,14 |
81,3250 80,5600 |
103,79 Tsd. | |
Home Depot Inc US4370761029 |
366,64 17:53 |
369,24 367,06 |
-0,12 % -0,42 |
370,41 364,88 |
592,07 Tsd. | |
Honeywell International Inc US4385161066 |
206,4750 17:53 |
207,9800 207,5100 |
-0,50 % -1,04 |
208,7500 206,4000 |
480,29 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,33 17:53 |
32,21 32,19 |
+0,43 % 0,14 |
32,57 32,13 |
530,13 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6500 17:53 |
17,7700 17,6500 |
+0,00 % 0,00 |
18,0700 17,6050 |
1,46 Mio. |