S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,93 20:04 |
31,22 31,62 |
-2,18 % -0,69 |
31,28 30,82 |
2,99 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,76 20:06 |
113,48 113,46 |
+0,26 % 0,30 |
115,08 113,18 |
445,84 Tsd. | |
Hasbro Inc US4180561072 |
67,6800 20:03 |
67,9500 67,9500 |
-0,40 % -0,27 |
68,0200 67,1700 |
306,26 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,36 20:03 |
390,88 390,18 |
-0,47 % -1,82 |
392,00 388,36 |
274,36 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,92 20:05 |
22,20 22,28 |
-1,62 % -0,36 |
22,26 21,92 |
1,96 Mio. | |
Henry Schein Inc US8064071025 |
70,2650 20:05 |
68,6140 72,1600 |
-2,63 % -1,90 |
71,1000 68,6140 |
789,30 Tsd. | |
Hershey Company US4278661081 |
191,71 20:06 |
191,00 191,13 |
+0,30 % 0,58 |
193,11 189,31 |
507,60 Tsd. | |
Hess Corporation US42809H1077 |
136,22 20:05 |
136,91 137,47 |
-0,91 % -1,25 |
137,49 135,79 |
416,06 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,85 20:06 |
19,00 19,10 |
-1,31 % -0,25 |
19,18 18,80 |
4,26 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,37 20:05 |
217,85 218,34 |
-0,90 % -1,97 |
218,40 216,29 |
689,04 Tsd. | |
Hologic Inc US4364401012 |
79,9600 20:05 |
79,9000 79,7100 |
+0,31 % 0,25 |
80,5400 79,8450 |
422,68 Tsd. | |
Home Depot Inc US4370761029 |
370,43 20:05 |
373,00 373,18 |
-0,74 % -2,75 |
375,41 370,20 |
1,07 Mio. | |
Honeywell International Inc US4385161066 |
203,8900 20:05 |
206,6100 206,1100 |
-1,08 % -2,22 |
207,1000 203,7900 |
831,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,24 20:05 |
32,21 32,21 |
+0,09 % 0,03 |
32,55 32,10 |
498,52 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1750 20:05 |
17,3000 17,3000 |
-0,72 % -0,13 |
17,3000 17,1250 |
2,29 Mio. |