S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
33,23 19:11 |
33,60 33,49 |
-0,79 % -0,27 |
33,66 32,89 |
4,20 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
102,35 19:10 |
102,41 101,92 |
+0,42 % 0,43 |
102,82 101,61 |
426,12 Tsd. | |
|
Hasbro Inc US4180561072 |
59,5900 19:10 |
58,6800 58,2800 |
+2,25 % 1,31 |
59,9800 58,6800 |
709,56 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
340,98 19:12 |
344,20 340,17 |
+0,24 % 0,81 |
344,95 337,16 |
801,90 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,20 19:10 |
21,05 21,02 |
+0,86 % 0,18 |
21,31 21,03 |
1,90 Mio. | |
|
Henry Schein Inc US8064071025 |
70,3900 19:10 |
70,2900 69,9900 |
+0,57 % 0,40 |
71,0000 69,8400 |
496,68 Tsd. | |
|
Hershey Company US4278661081 |
192,28 19:12 |
190,28 189,94 |
+1,23 % 2,34 |
192,99 189,35 |
729,31 Tsd. | |
|
Hess Corporation US42809H1077 |
147,07 19:11 |
147,84 146,78 |
+0,20 % 0,29 |
148,44 146,05 |
970,29 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
20,32 19:11 |
20,41 20,54 |
-1,10 % -0,23 |
20,67 20,25 |
3,47 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
217,19 19:11 |
219,30 220,66 |
-1,57 % -3,47 |
219,66 214,35 |
553,23 Tsd. | |
|
Hologic Inc US4364401012 |
79,0700 19:10 |
78,2600 78,1000 |
+1,24 % 0,97 |
79,2100 78,0000 |
346,74 Tsd. | |
|
Home Depot Inc US4370761029 |
354,36 19:11 |
358,93 359,62 |
-1,46 % -5,26 |
361,45 353,34 |
1,18 Mio. | |
|
Honeywell International Inc US4385161066 |
216,3200 19:11 |
217,3800 217,3800 |
-0,49 % -1,06 |
217,7650 214,2700 |
822,83 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
31,50 19:10 |
31,09 31,18 |
+1,01 % 0,32 |
31,56 31,09 |
559,68 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4900 19:10 |
17,8900 17,9300 |
-2,45 % -0,44 |
17,9300 17,4500 |
3,17 Mio. |