S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,23 17:07 |
31,22 31,62 |
-1,25 % -0,40 |
31,23 30,82 |
1,68 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,90 17:07 |
113,48 113,46 |
+1,26 % 1,44 |
114,92 113,18 |
230,24 Tsd. | |
Hasbro Inc US4180561072 |
67,9350 17:08 |
67,9500 67,9500 |
-0,02 % -0,02 |
68,0200 67,2900 |
108,84 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,64 17:04 |
390,88 390,18 |
+0,12 % 0,46 |
392,00 389,52 |
111,83 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,20 17:07 |
22,20 22,28 |
-0,36 % -0,08 |
22,26 22,12 |
784,62 Tsd. | |
Henry Schein Inc US8064071025 |
69,7500 17:08 |
68,6140 72,1600 |
-3,34 % -2,41 |
71,1000 68,6140 |
435,80 Tsd. | |
Hershey Company US4278661081 |
192,35 17:08 |
191,00 191,13 |
+0,64 % 1,22 |
192,66 189,31 |
254,26 Tsd. | |
Hess Corporation US42809H1077 |
137,07 17:07 |
136,91 137,47 |
-0,29 % -0,40 |
137,22 135,79 |
164,05 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,07 17:08 |
19,00 19,10 |
-0,18 % -0,04 |
19,18 18,97 |
2,21 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,82 17:08 |
217,85 218,34 |
-0,24 % -0,52 |
218,40 216,59 |
469,29 Tsd. | |
Hologic Inc US4364401012 |
80,2400 17:08 |
79,9000 79,7100 |
+0,66 % 0,53 |
80,5400 79,8450 |
212,85 Tsd. | |
Home Depot Inc US4370761029 |
374,61 17:07 |
373,00 373,18 |
+0,38 % 1,43 |
375,41 371,38 |
541,86 Tsd. | |
Honeywell International Inc US4385161066 |
206,0500 17:08 |
206,6100 206,1100 |
-0,03 % -0,06 |
207,1000 205,4628 |
256,80 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,46 17:08 |
32,21 32,21 |
+0,76 % 0,25 |
32,47 32,10 |
192,99 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2250 17:08 |
17,3000 17,3000 |
-0,43 % -0,08 |
17,3000 17,1250 |
1,23 Mio. |