S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,97 18:12 |
32,98 32,99 |
+2,97 % 0,98 |
33,97 32,73 |
3,54 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
103,36 18:12 |
102,39 101,94 |
+1,39 % 1,42 |
103,83 102,23 |
387,20 Tsd. | |
Hasbro Inc US4180561072 |
61,6400 18:12 |
64,4500 59,4200 |
+3,74 % 2,22 |
65,1200 61,0500 |
1,83 Mio. | |
HCA Healthcare Inc US40412C1018 |
352,42 18:12 |
343,94 343,94 |
+2,47 % 8,48 |
355,88 343,94 |
780,22 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,04 18:11 |
20,89 20,76 |
+1,32 % 0,28 |
21,19 20,85 |
1,90 Mio. | |
Henry Schein Inc US8064071025 |
71,0500 18:12 |
70,5200 70,2900 |
+1,08 % 0,76 |
72,1300 70,5200 |
409,84 Tsd. | |
Hershey Company US4278661081 |
194,42 18:11 |
190,91 192,10 |
+1,21 % 2,32 |
196,73 190,00 |
501,23 Tsd. | |
Hess Corporation US42809H1077 |
148,83 18:12 |
147,13 147,01 |
+1,24 % 1,82 |
149,06 146,55 |
405,28 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,69 18:12 |
19,92 20,05 |
-1,80 % -0,36 |
19,99 19,53 |
4,61 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,18 18:12 |
214,15 214,60 |
+0,27 % 0,58 |
216,00 211,10 |
720,82 Tsd. | |
Hologic Inc US4364401012 |
78,5000 18:12 |
78,3800 78,3400 |
+0,20 % 0,16 |
79,6000 78,3200 |
285,16 Tsd. | |
Home Depot Inc US4370761029 |
356,81 18:12 |
350,20 350,31 |
+1,86 % 6,50 |
357,05 349,33 |
1,57 Mio. | |
Honeywell International Inc US4385161066 |
204,8000 18:12 |
202,7900 213,6500 |
-4,14 % -8,85 |
205,2200 199,0000 |
2,40 Mio. | |
Hormel Foods Corporation US4404521001 |
32,00 18:12 |
31,68 31,51 |
+1,56 % 0,49 |
32,37 31,60 |
739,35 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4300 18:12 |
17,2000 17,1800 |
+1,46 % 0,25 |
17,4700 17,0300 |
2,00 Mio. |