S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,89 18:22 |
31,08 31,38 |
-1,58 % -0,50 |
31,27 30,88 |
1,45 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,52 18:22 |
116,15 116,15 |
-0,54 % -0,63 |
116,52 115,29 |
357,69 Tsd. | |
Hasbro Inc US4180561072 |
67,4600 18:22 |
68,1900 68,0300 |
-0,84 % -0,57 |
68,2750 67,2200 |
170,12 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,12 18:22 |
391,86 392,79 |
-0,43 % -1,68 |
395,38 390,39 |
191,65 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,17 18:22 |
22,23 22,13 |
+0,18 % 0,04 |
22,50 22,17 |
2,74 Mio. | |
Henry Schein Inc US8064071025 |
70,5450 18:22 |
70,8200 70,8200 |
-0,39 % -0,28 |
71,6100 70,4800 |
265,21 Tsd. | |
Hershey Company US4278661081 |
191,48 18:21 |
191,95 191,70 |
-0,11 % -0,22 |
193,18 191,24 |
198,50 Tsd. | |
Hess Corporation US42809H1077 |
136,58 18:22 |
136,79 138,12 |
-1,11 % -1,54 |
137,95 136,49 |
245,38 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,33 18:21 |
19,15 18,68 |
+3,45 % 0,65 |
19,57 19,11 |
5,56 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,33 18:22 |
218,66 217,66 |
-0,15 % -0,33 |
220,15 217,33 |
282,65 Tsd. | |
Hologic Inc US4364401012 |
80,5250 18:21 |
80,7800 80,7600 |
-0,29 % -0,24 |
81,3250 80,5250 |
120,52 Tsd. | |
Home Depot Inc US4370761029 |
366,14 18:22 |
369,24 367,06 |
-0,25 % -0,92 |
370,41 364,88 |
666,17 Tsd. | |
Honeywell International Inc US4385161066 |
206,0350 18:22 |
207,9800 207,5100 |
-0,71 % -1,48 |
208,7500 205,9770 |
540,76 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 18:22 |
32,21 32,19 |
+0,48 % 0,16 |
32,57 32,13 |
578,43 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6400 18:22 |
17,7700 17,6500 |
-0,06 % -0,01 |
18,0700 17,6050 |
1,57 Mio. |