S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,69 17:38 |
32,31 31,76 |
-0,24 % -0,08 |
32,45 31,67 |
1,97 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,65 17:37 |
112,98 112,62 |
+0,03 % 0,03 |
113,86 112,58 |
122,36 Tsd. | |
Hasbro Inc US4180561072 |
68,9650 17:37 |
68,2900 68,0200 |
+1,39 % 0,95 |
69,2299 68,1500 |
201,44 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,86 17:38 |
389,37 388,78 |
+0,02 % 0,08 |
391,34 387,62 |
399,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,52 17:38 |
22,55 22,46 |
+0,24 % 0,06 |
22,67 22,46 |
565,46 Tsd. | |
Henry Schein Inc US8064071025 |
71,2500 17:37 |
70,7500 70,8200 |
+0,61 % 0,43 |
71,6400 70,3250 |
165,89 Tsd. | |
Hershey Company US4278661081 |
197,16 17:37 |
196,30 196,33 |
+0,42 % 0,83 |
198,89 196,30 |
189,42 Tsd. | |
Hess Corporation US42809H1077 |
137,90 17:37 |
139,86 138,18 |
-0,20 % -0,28 |
140,55 137,90 |
223,69 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 17:39 |
19,23 19,21 |
-0,18 % -0,04 |
19,48 19,15 |
2,76 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,02 17:37 |
218,00 217,09 |
-0,49 % -1,07 |
219,30 216,00 |
251,94 Tsd. | |
Hologic Inc US4364401012 |
79,9703 17:38 |
80,2300 80,2500 |
-0,35 % -0,28 |
80,4900 79,8700 |
234,45 Tsd. | |
Home Depot Inc US4370761029 |
374,91 17:38 |
377,08 375,59 |
-0,18 % -0,68 |
378,58 374,40 |
699,72 Tsd. | |
Honeywell International Inc US4385161066 |
203,2000 17:38 |
203,5900 202,4800 |
+0,36 % 0,72 |
204,8200 203,2000 |
360,10 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 17:38 |
32,00 31,88 |
+1,36 % 0,44 |
32,42 31,90 |
404,86 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,4150 17:38 |
17,5600 17,4100 |
+0,03 % 0,01 |
17,6050 17,3600 |
1,88 Mio. |