S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
33,13 17:27 |
33,38 33,39 |
-0,78 % -0,26 |
33,59 33,02 |
2,53 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
101,57 17:27 |
102,22 102,08 |
-0,50 % -0,51 |
102,57 101,48 |
143,17 Tsd. | |
Hasbro Inc US4180561072 |
58,6500 17:26 |
59,3900 59,8500 |
-2,01 % -1,20 |
59,4800 58,5300 |
225,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
337,32 17:27 |
346,50 325,38 |
+3,67 % 11,94 |
348,00 334,38 |
1,24 Mio. | |
Healthpeak Properties Inc US71943U1043 |
21,05 17:27 |
20,94 21,01 |
+0,17 % 0,04 |
21,16 20,90 |
1,09 Mio. | |
Henry Schein Inc US8064071025 |
69,9100 17:27 |
70,9500 70,9500 |
-1,47 % -1,04 |
71,4700 69,7600 |
378,77 Tsd. | |
Hershey Company US4278661081 |
189,00 17:27 |
190,68 191,29 |
-1,20 % -2,29 |
190,96 188,40 |
499,12 Tsd. | |
Hess Corporation US42809H1077 |
146,92 17:27 |
149,90 150,22 |
-2,20 % -3,30 |
149,90 146,81 |
317,16 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
20,59 17:27 |
20,50 20,59 |
-0,02 % -0,01 |
20,68 20,41 |
1,66 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
222,34 17:26 |
219,59 220,15 |
+0,99 % 2,19 |
222,56 218,97 |
331,42 Tsd. | |
Hologic Inc US4364401012 |
78,3500 17:27 |
78,7000 78,3800 |
-0,04 % -0,03 |
78,7000 78,0300 |
171,24 Tsd. | |
Home Depot Inc US4370761029 |
360,99 17:27 |
365,43 363,25 |
-0,62 % -2,26 |
365,43 360,40 |
1,03 Mio. | |
Honeywell International Inc US4385161066 |
218,0300 17:28 |
216,9800 216,9700 |
+0,49 % 1,06 |
218,6144 216,2050 |
348,99 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,20 17:28 |
31,40 31,34 |
-0,46 % -0,14 |
31,54 31,08 |
327,67 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
18,0200 17:27 |
17,9200 17,9300 |
+0,50 % 0,09 |
18,2900 17,8800 |
1,30 Mio. |