S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,72 17:26 |
32,31 31,76 |
-0,14 % -0,05 |
32,45 31,68 |
1,80 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
112,71 17:26 |
112,98 112,62 |
+0,08 % 0,09 |
113,86 112,71 |
108,19 Tsd. | |
Hasbro Inc US4180561072 |
68,6600 17:25 |
68,2900 68,0200 |
+0,94 % 0,64 |
69,2299 68,1500 |
165,14 Tsd. | |
HCA Healthcare Inc US40412C1018 |
388,80 17:26 |
389,37 388,78 |
+0,00 % 0,02 |
391,34 387,62 |
384,94 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,50 17:26 |
22,55 22,46 |
+0,18 % 0,04 |
22,67 22,46 |
511,26 Tsd. | |
Henry Schein Inc US8064071025 |
71,3000 17:25 |
70,7500 70,8200 |
+0,68 % 0,48 |
71,6400 70,3250 |
158,82 Tsd. | |
Hershey Company US4278661081 |
197,27 17:25 |
196,30 196,33 |
+0,48 % 0,94 |
198,89 196,30 |
180,38 Tsd. | |
Hess Corporation US42809H1077 |
138,09 17:25 |
139,86 138,18 |
-0,07 % -0,10 |
140,55 138,08 |
209,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,18 17:26 |
19,23 19,21 |
-0,13 % -0,03 |
19,48 19,16 |
2,55 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
216,31 17:25 |
218,00 217,09 |
-0,36 % -0,78 |
219,30 216,24 |
236,57 Tsd. | |
Hologic Inc US4364401012 |
79,9975 17:26 |
80,2300 80,2500 |
-0,31 % -0,25 |
80,4900 79,8700 |
218,62 Tsd. | |
Home Depot Inc US4370761029 |
374,90 17:25 |
377,08 375,59 |
-0,18 % -0,69 |
378,58 374,68 |
667,25 Tsd. | |
Honeywell International Inc US4385161066 |
203,3879 17:25 |
203,5900 202,4800 |
+0,45 % 0,91 |
204,8200 203,3500 |
329,51 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,32 17:25 |
32,00 31,88 |
+1,36 % 0,44 |
32,42 31,90 |
377,45 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3950 17:25 |
17,5600 17,4100 |
-0,09 % -0,02 |
17,6050 17,3600 |
1,60 Mio. |