S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
32,24 16:03 |
32,31 31,76 |
+1,51 % 0,48 |
32,45 32,15 |
617,95 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,20 16:02 |
112,98 112,62 |
+0,52 % 0,58 |
113,60 112,76 |
34,40 Tsd. | |
|
Hasbro Inc US4180561072 |
68,9100 16:03 |
68,2900 68,0200 |
+1,31 % 0,89 |
68,9700 68,1500 |
45,99 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
389,57 16:04 |
389,37 388,78 |
+0,20 % 0,79 |
391,00 387,62 |
126,13 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,55 16:03 |
22,55 22,46 |
+0,38 % 0,09 |
22,60 22,46 |
166,39 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,4050 16:03 |
70,7500 70,8200 |
+0,83 % 0,59 |
71,4500 70,3250 |
74,86 Tsd. | |
|
Hershey Company US4278661081 |
198,07 16:03 |
196,30 196,33 |
+0,88 % 1,74 |
198,36 196,30 |
73,04 Tsd. | |
|
Hess Corporation US42809H1077 |
140,05 16:03 |
139,86 138,18 |
+1,35 % 1,87 |
140,55 139,65 |
78,39 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,37 16:03 |
19,23 19,21 |
+0,83 % 0,16 |
19,48 19,21 |
1,00 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
218,31 16:03 |
218,00 217,09 |
+0,56 % 1,22 |
219,30 217,67 |
72,47 Tsd. | |
|
Hologic Inc US4364401012 |
79,9550 16:03 |
80,2300 80,2500 |
-0,37 % -0,30 |
80,4900 79,8700 |
75,31 Tsd. | |
|
Home Depot Inc US4370761029 |
377,40 16:03 |
377,08 375,59 |
+0,48 % 1,81 |
377,70 375,70 |
264,25 Tsd. | |
|
Honeywell International Inc US4385161066 |
204,3950 16:03 |
203,5900 202,4800 |
+0,95 % 1,92 |
204,6900 203,4300 |
123,61 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,11 16:03 |
32,00 31,88 |
+0,72 % 0,23 |
32,15 31,90 |
109,09 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4400 16:03 |
17,5600 17,4100 |
+0,17 % 0,03 |
17,6050 17,3900 |
539,91 Tsd. |