S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,36 20:10 |
31,84 31,87 |
-1,62 % -0,52 |
31,94 31,27 |
2,47 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,54 20:09 |
113,49 113,02 |
+0,46 % 0,52 |
114,10 113,19 |
434,31 Tsd. | |
Hasbro Inc US4180561072 |
67,7150 20:09 |
67,9800 68,5100 |
-1,16 % -0,80 |
68,8450 67,5000 |
506,08 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,23 20:09 |
388,86 388,50 |
+0,70 % 2,73 |
391,88 387,57 |
425,28 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 20:10 |
22,30 22,49 |
-1,24 % -0,28 |
22,45 22,20 |
2,01 Mio. | |
Henry Schein Inc US8064071025 |
71,4900 20:09 |
70,8200 70,9000 |
+0,83 % 0,59 |
71,5100 70,4600 |
312,09 Tsd. | |
Hershey Company US4278661081 |
191,85 20:10 |
193,62 196,41 |
-2,32 % -4,56 |
195,40 191,29 |
583,83 Tsd. | |
Hess Corporation US42809H1077 |
137,39 20:10 |
138,83 138,30 |
-0,66 % -0,92 |
139,52 137,27 |
274,22 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,11 20:09 |
19,06 19,18 |
-0,39 % -0,08 |
19,34 19,05 |
3,74 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
219,13 20:09 |
215,25 215,29 |
+1,78 % 3,84 |
219,23 214,22 |
362,12 Tsd. | |
Hologic Inc US4364401012 |
79,9100 20:09 |
79,8200 79,7500 |
+0,20 % 0,16 |
80,1700 79,5400 |
548,35 Tsd. | |
Home Depot Inc US4370761029 |
373,13 20:09 |
373,49 374,11 |
-0,26 % -0,98 |
374,28 371,00 |
901,01 Tsd. | |
Honeywell International Inc US4385161066 |
205,6050 20:09 |
203,9700 203,8500 |
+0,86 % 1,76 |
205,8900 203,7550 |
980,61 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,17 20:09 |
32,38 32,36 |
-0,57 % -0,19 |
32,40 32,03 |
697,41 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2450 20:09 |
17,2900 17,3400 |
-0,55 % -0,10 |
17,4500 17,1600 |
2,79 Mio. |