S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,00 16:38 |
31,22 31,62 |
-1,97 % -0,62 |
31,22 30,82 |
1,35 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,54 16:38 |
113,48 113,46 |
+0,95 % 1,08 |
114,57 113,18 |
194,29 Tsd. | |
Hasbro Inc US4180561072 |
67,8900 16:39 |
67,9500 67,9500 |
-0,09 % -0,06 |
67,9650 67,2900 |
72,63 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,63 16:37 |
390,88 390,18 |
+0,11 % 0,45 |
392,00 389,52 |
85,71 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,22 16:37 |
22,20 22,28 |
-0,29 % -0,07 |
22,26 22,12 |
653,71 Tsd. | |
Henry Schein Inc US8064071025 |
69,7850 16:38 |
68,6140 72,1600 |
-3,29 % -2,38 |
71,1000 68,6140 |
350,44 Tsd. | |
Hershey Company US4278661081 |
192,18 16:38 |
191,00 191,13 |
+0,55 % 1,05 |
192,47 189,31 |
201,84 Tsd. | |
Hess Corporation US42809H1077 |
136,40 16:38 |
136,91 137,47 |
-0,78 % -1,07 |
137,22 135,79 |
108,12 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,16 16:38 |
19,00 19,10 |
+0,29 % 0,06 |
19,17 18,97 |
1,56 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,26 16:38 |
217,85 218,34 |
-0,49 % -1,08 |
218,40 216,59 |
406,34 Tsd. | |
Hologic Inc US4364401012 |
80,3600 16:38 |
79,9000 79,7100 |
+0,82 % 0,65 |
80,5400 79,8450 |
134,13 Tsd. | |
Home Depot Inc US4370761029 |
373,80 16:37 |
373,00 373,18 |
+0,17 % 0,62 |
375,41 371,38 |
406,54 Tsd. | |
Honeywell International Inc US4385161066 |
205,7750 16:39 |
206,6100 206,1100 |
-0,16 % -0,34 |
207,1000 205,4628 |
172,59 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,34 16:38 |
32,21 32,21 |
+0,40 % 0,13 |
32,40 32,10 |
132,29 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2450 16:38 |
17,3000 17,3000 |
-0,32 % -0,06 |
17,3000 17,1250 |
1,10 Mio. |