S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,60 17:07 |
31,84 31,87 |
-0,86 % -0,28 |
31,94 31,53 |
965,58 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
113,84 17:07 |
113,49 113,02 |
+0,73 % 0,82 |
114,10 113,32 |
181,87 Tsd. | |
|
Hasbro Inc US4180561072 |
68,6000 17:07 |
67,9800 68,5100 |
+0,13 % 0,09 |
68,8450 67,5000 |
147,27 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
390,12 17:07 |
388,86 388,50 |
+0,42 % 1,62 |
390,95 387,57 |
172,73 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,33 17:07 |
22,30 22,49 |
-0,73 % -0,17 |
22,45 22,28 |
634,36 Tsd. | |
|
Henry Schein Inc US8064071025 |
70,8000 17:07 |
70,8200 70,9000 |
-0,14 % -0,10 |
70,9800 70,4600 |
125,30 Tsd. | |
|
Hershey Company US4278661081 |
193,28 17:07 |
193,62 196,41 |
-1,59 % -3,13 |
195,40 192,26 |
225,38 Tsd. | |
|
Hess Corporation US42809H1077 |
138,22 17:06 |
138,83 138,30 |
-0,06 % -0,08 |
139,52 137,88 |
130,05 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
19,26 17:07 |
19,06 19,18 |
+0,42 % 0,08 |
19,34 19,05 |
1,70 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,12 17:07 |
215,25 215,29 |
+1,78 % 3,83 |
219,23 214,22 |
164,82 Tsd. | |
|
Hologic Inc US4364401012 |
79,7400 17:07 |
79,8200 79,7500 |
-0,01 % -0,01 |
80,1700 79,7400 |
183,43 Tsd. | |
|
Home Depot Inc US4370761029 |
373,21 17:07 |
373,49 374,11 |
-0,24 % -0,90 |
374,28 371,00 |
461,12 Tsd. | |
|
Honeywell International Inc US4385161066 |
205,3700 17:07 |
203,9700 203,8500 |
+0,75 % 1,52 |
205,6000 203,7550 |
425,64 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,13 17:07 |
32,38 32,36 |
-0,73 % -0,24 |
32,40 32,08 |
370,24 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,3950 17:07 |
17,2900 17,3400 |
+0,32 % 0,06 |
17,4500 17,2200 |
1,00 Mio. |