S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,88 15:43 |
31,84 31,87 |
+0,03 % 0,01 |
31,93 31,75 |
183,79 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
113,93 15:44 |
113,49 113,02 |
+0,81 % 0,91 |
113,93 113,32 |
23,24 Tsd. | |
Hasbro Inc US4180561072 |
67,8600 15:44 |
67,9800 68,5100 |
-0,95 % -0,65 |
68,0550 67,5000 |
37,47 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,22 15:44 |
388,86 388,50 |
+0,18 % 0,72 |
390,00 387,57 |
25,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,35 15:44 |
22,30 22,49 |
-0,62 % -0,14 |
22,41 22,28 |
123,95 Tsd. | |
Henry Schein Inc US8064071025 |
70,8050 15:45 |
70,8200 70,9000 |
-0,13 % -0,10 |
70,9800 70,6900 |
10,46 Tsd. | |
Hershey Company US4278661081 |
195,18 15:44 |
193,62 196,41 |
-0,63 % -1,23 |
195,25 192,26 |
68,75 Tsd. | |
Hess Corporation US42809H1077 |
139,28 15:44 |
138,83 138,30 |
+0,71 % 0,98 |
139,34 138,16 |
34,64 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,11 15:44 |
19,06 19,18 |
-0,39 % -0,08 |
19,20 19,05 |
447,39 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,81 15:44 |
215,25 215,29 |
+0,24 % 0,52 |
215,99 214,22 |
20,10 Tsd. | |
Hologic Inc US4364401012 |
80,0000 15:44 |
79,8200 79,7500 |
+0,31 % 0,25 |
80,1700 79,8200 |
29,77 Tsd. | |
Home Depot Inc US4370761029 |
373,93 15:44 |
373,49 374,11 |
-0,05 % -0,19 |
374,28 371,75 |
114,66 Tsd. | |
Honeywell International Inc US4385161066 |
204,6750 15:44 |
203,9700 203,8500 |
+0,40 % 0,83 |
204,7300 203,7550 |
78,82 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,35 15:44 |
32,38 32,36 |
-0,03 % -0,01 |
32,40 32,23 |
58,80 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3450 15:44 |
17,2900 17,3400 |
+0,03 % 0,01 |
17,3461 17,2200 |
228,98 Tsd. |