S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,49 21:42 |
31,84 31,87 |
-1,18 % -0,38 |
31,94 31,27 |
3,19 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
113,17 21:42 |
113,49 113,02 |
+0,13 % 0,15 |
114,10 113,17 |
676,83 Tsd. | |
Hasbro Inc US4180561072 |
67,9600 21:42 |
67,9800 68,5100 |
-0,80 % -0,55 |
68,8450 67,5000 |
637,15 Tsd. | |
HCA Healthcare Inc US40412C1018 |
389,99 21:42 |
388,86 388,50 |
+0,38 % 1,49 |
391,88 387,57 |
517,78 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,27 21:41 |
22,30 22,49 |
-0,99 % -0,22 |
22,45 22,17 |
3,26 Mio. | |
Henry Schein Inc US8064071025 |
72,1200 21:42 |
70,8200 70,9000 |
+1,72 % 1,22 |
72,3000 70,4600 |
625,25 Tsd. | |
Hershey Company US4278661081 |
191,85 21:42 |
193,62 196,41 |
-2,32 % -4,56 |
195,40 191,29 |
773,19 Tsd. | |
Hess Corporation US42809H1077 |
137,18 21:42 |
138,83 138,30 |
-0,81 % -1,12 |
139,52 137,11 |
365,66 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,10 21:42 |
19,06 19,18 |
-0,44 % -0,09 |
19,34 19,03 |
4,98 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,99 21:42 |
215,25 215,29 |
+1,25 % 2,70 |
219,25 214,22 |
533,93 Tsd. | |
Hologic Inc US4364401012 |
79,7750 21:42 |
79,8200 79,7500 |
+0,03 % 0,03 |
80,1700 79,5400 |
745,21 Tsd. | |
Home Depot Inc US4370761029 |
373,02 21:41 |
373,49 374,11 |
-0,29 % -1,10 |
374,28 371,00 |
1,12 Mio. | |
Honeywell International Inc US4385161066 |
206,0800 21:42 |
203,9700 203,8500 |
+1,09 % 2,23 |
206,1700 203,7550 |
1,34 Mio. | |
Hormel Foods Corporation US4404521001 |
32,15 21:41 |
32,38 32,36 |
-0,66 % -0,22 |
32,40 32,03 |
1,01 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,3150 21:41 |
17,2900 17,3400 |
-0,14 % -0,03 |
17,4500 17,1600 |
4,02 Mio. |