S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
31,07 16:47 |
31,22 31,62 |
-1,76 % -0,56 |
31,22 30,82 |
1,48 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,61 16:46 |
113,48 113,46 |
+1,01 % 1,15 |
114,63 113,18 |
210,20 Tsd. | |
Hasbro Inc US4180561072 |
67,9450 16:46 |
67,9500 67,9500 |
-0,01 % -0,01 |
67,9700 67,2900 |
78,01 Tsd. | |
HCA Healthcare Inc US40412C1018 |
390,66 16:45 |
390,88 390,18 |
+0,12 % 0,48 |
392,00 389,52 |
88,66 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,21 16:46 |
22,20 22,28 |
-0,31 % -0,07 |
22,26 22,12 |
689,46 Tsd. | |
Henry Schein Inc US8064071025 |
69,5500 16:46 |
68,6140 72,1600 |
-3,62 % -2,61 |
71,1000 68,6140 |
370,83 Tsd. | |
Hershey Company US4278661081 |
192,26 16:46 |
191,00 191,13 |
+0,59 % 1,13 |
192,47 189,31 |
209,29 Tsd. | |
Hess Corporation US42809H1077 |
136,69 16:46 |
136,91 137,47 |
-0,57 % -0,78 |
137,22 135,79 |
123,10 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,09 16:47 |
19,00 19,10 |
-0,08 % -0,02 |
19,18 18,97 |
1,79 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,25 16:46 |
217,85 218,34 |
-0,50 % -1,10 |
218,40 216,59 |
435,52 Tsd. | |
Hologic Inc US4364401012 |
80,1500 16:46 |
79,9000 79,7100 |
+0,55 % 0,44 |
80,5400 79,8450 |
159,61 Tsd. | |
Home Depot Inc US4370761029 |
373,03 16:46 |
373,00 373,18 |
-0,04 % -0,15 |
375,41 371,38 |
435,04 Tsd. | |
Honeywell International Inc US4385161066 |
205,7150 16:47 |
206,6100 206,1100 |
-0,19 % -0,40 |
207,1000 205,4628 |
192,66 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,40 16:45 |
32,21 32,21 |
+0,59 % 0,19 |
32,40 32,10 |
146,36 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,2550 16:46 |
17,3000 17,3000 |
-0,26 % -0,05 |
17,3000 17,1250 |
1,14 Mio. |