S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,16 25.07.24 |
32,98 32,99 |
+3,55 % 1,17 |
34,42 32,73 |
10,81 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
102,33 25.07.24 |
102,39 101,94 |
+0,38 % 0,39 |
103,83 102,16 |
1,38 Mio. | |
Hasbro Inc US4180561072 |
61,5200 25.07.24 |
64,4500 59,4200 |
+3,53 % 2,10 |
65,1200 60,5200 |
4,10 Mio. | |
HCA Healthcare Inc US40412C1018 |
352,79 25.07.24 |
343,94 343,94 |
+2,57 % 8,85 |
356,30 343,94 |
2,15 Mio. | |
Healthpeak Properties Inc US71943U1043 |
20,76 25.07.24 |
20,89 20,76 |
+0,00 % 0,00 |
21,19 20,75 |
5,28 Mio. | |
Henry Schein Inc US8064071025 |
71,0400 25.07.24 |
70,5200 70,2900 |
+1,07 % 0,75 |
72,1300 70,5200 |
1,23 Mio. | |
Hershey Company US4278661081 |
192,67 25.07.24 |
190,91 192,10 |
+0,30 % 0,57 |
196,73 190,00 |
1,88 Mio. | |
Hess Corporation US42809H1077 |
149,85 25.07.24 |
147,13 147,01 |
+1,93 % 2,84 |
150,25 146,55 |
1,24 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,45 25.07.24 |
19,92 20,05 |
-2,99 % -0,60 |
19,99 19,41 |
11,53 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
213,18 25.07.24 |
214,15 214,60 |
-0,66 % -1,42 |
216,79 211,10 |
1,89 Mio. | |
Hologic Inc US4364401012 |
77,8800 25.07.24 |
78,3800 78,3400 |
-0,59 % -0,46 |
79,6000 77,8100 |
1,39 Mio. | |
Home Depot Inc US4370761029 |
353,29 25.07.24 |
350,20 350,31 |
+0,85 % 2,98 |
358,83 349,33 |
3,30 Mio. | |
Honeywell International Inc US4385161066 |
202,4500 25.07.24 |
202,7900 213,6500 |
-5,24 % -11,20 |
205,2269 199,0000 |
6,68 Mio. | |
Hormel Foods Corporation US4404521001 |
31,84 25.07.24 |
31,68 31,51 |
+1,05 % 0,33 |
32,37 31,60 |
2,36 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1900 25.07.24 |
17,2000 17,1800 |
+0,06 % 0,01 |
17,5300 17,0300 |
6,40 Mio. |