S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
30,87 19:03 |
31,08 31,38 |
-1,64 % -0,52 |
31,27 30,82 |
1,94 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
115,69 19:04 |
116,15 116,15 |
-0,40 % -0,47 |
116,52 115,20 |
429,59 Tsd. | |
Hasbro Inc US4180561072 |
67,4400 19:03 |
68,1900 68,0300 |
-0,87 % -0,59 |
68,2750 67,2200 |
197,91 Tsd. | |
HCA Healthcare Inc US40412C1018 |
391,76 19:03 |
391,86 392,79 |
-0,26 % -1,03 |
395,38 390,26 |
220,97 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,23 19:03 |
22,23 22,13 |
+0,43 % 0,10 |
22,50 22,10 |
2,97 Mio. | |
Henry Schein Inc US8064071025 |
70,2600 19:04 |
70,8200 70,8200 |
-0,79 % -0,56 |
71,6100 70,1200 |
322,76 Tsd. | |
Hershey Company US4278661081 |
191,59 19:04 |
191,95 191,70 |
-0,06 % -0,11 |
193,18 191,19 |
229,30 Tsd. | |
Hess Corporation US42809H1077 |
136,66 19:03 |
136,79 138,12 |
-1,06 % -1,47 |
137,95 136,37 |
442,08 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,30 19:03 |
19,15 18,68 |
+3,29 % 0,62 |
19,57 19,11 |
6,19 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
217,96 19:04 |
218,66 217,66 |
+0,14 % 0,30 |
220,15 217,00 |
363,36 Tsd. | |
Hologic Inc US4364401012 |
80,6400 19:03 |
80,7800 80,7600 |
-0,15 % -0,12 |
81,3250 80,3500 |
146,31 Tsd. | |
Home Depot Inc US4370761029 |
366,59 19:04 |
369,24 367,06 |
-0,13 % -0,47 |
370,41 364,88 |
773,45 Tsd. | |
Honeywell International Inc US4385161066 |
206,5000 19:04 |
207,9800 207,5100 |
-0,49 % -1,01 |
208,7500 205,3000 |
626,68 Tsd. | |
Hormel Foods Corporation US4404521001 |
32,27 19:04 |
32,21 32,19 |
+0,23 % 0,08 |
32,57 32,13 |
778,38 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6600 19:03 |
17,7700 17,6500 |
+0,06 % 0,01 |
18,0700 17,5700 |
1,82 Mio. |