S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
31,25 16:20 |
31,37 31,00 |
+0,79 % 0,25 |
31,42 30,83 |
950,36 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
114,90 16:20 |
114,60 114,32 |
+0,51 % 0,58 |
114,93 113,75 |
81,96 Tsd. | |
|
Hasbro Inc US4180561072 |
68,0500 16:21 |
67,7200 67,7200 |
+0,49 % 0,33 |
68,0800 67,2800 |
47,26 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
393,10 16:21 |
392,00 390,18 |
+0,75 % 2,92 |
393,22 387,98 |
80,75 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,86 16:21 |
22,04 22,04 |
-0,84 % -0,19 |
22,14 21,66 |
551,83 Tsd. | |
|
Henry Schein Inc US8064071025 |
71,3200 16:21 |
71,1700 70,4800 |
+1,19 % 0,84 |
71,3300 70,3900 |
132,50 Tsd. | |
|
Hershey Company US4278661081 |
190,94 16:21 |
192,41 191,59 |
-0,34 % -0,65 |
192,41 189,81 |
253,08 Tsd. | |
|
Hess Corporation US42809H1077 |
137,69 16:21 |
137,47 136,75 |
+0,68 % 0,94 |
137,82 136,15 |
52,75 Tsd. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
18,93 16:21 |
18,96 19,00 |
-0,39 % -0,08 |
19,04 18,75 |
1,52 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
219,78 16:21 |
219,42 217,08 |
+1,24 % 2,70 |
220,34 218,39 |
128,96 Tsd. | |
|
Hologic Inc US4364401012 |
80,7450 16:20 |
80,5900 80,3800 |
+0,45 % 0,37 |
80,7500 80,3100 |
69,41 Tsd. | |
|
Home Depot Inc US4370761029 |
368,90 16:20 |
372,61 372,69 |
-1,02 % -3,79 |
373,32 367,30 |
353,41 Tsd. | |
|
Honeywell International Inc US4385161066 |
206,2950 16:21 |
206,3200 204,9950 |
+0,63 % 1,30 |
206,7500 204,4400 |
179,50 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,34 16:21 |
32,59 32,39 |
-0,15 % -0,05 |
32,71 32,08 |
157,76 Tsd. | |
|
Host Hotels and Resorts Inc US44107P1049 |
17,4900 16:21 |
17,3350 17,2400 |
+1,45 % 0,25 |
17,4950 17,2500 |
503,50 Tsd. |