S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
34,33 16:14 |
34,31 34,16 |
+0,50 % 0,17 |
34,53 34,18 |
688,13 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
108,09 16:14 |
106,65 102,33 |
+5,63 % 5,76 |
108,44 106,65 |
417,08 Tsd. | |
Hasbro Inc US4180561072 |
61,9300 16:14 |
62,3100 61,5200 |
+0,67 % 0,41 |
63,1500 61,2500 |
232,30 Tsd. | |
HCA Healthcare Inc US40412C1018 |
354,36 16:14 |
356,00 352,79 |
+0,45 % 1,57 |
356,06 351,73 |
135,93 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,22 16:13 |
21,90 20,76 |
+2,22 % 0,46 |
21,90 20,94 |
1,42 Mio. | |
Henry Schein Inc US8064071025 |
71,7600 16:13 |
71,2300 71,0400 |
+1,01 % 0,72 |
72,1300 71,1900 |
66,96 Tsd. | |
Hershey Company US4278661081 |
193,41 16:14 |
192,34 192,67 |
+0,38 % 0,74 |
193,88 192,26 |
142,24 Tsd. | |
Hess Corporation US42809H1077 |
150,44 16:14 |
149,72 149,85 |
+0,39 % 0,59 |
150,81 149,22 |
79,86 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
19,64 16:13 |
19,58 19,45 |
+0,96 % 0,19 |
19,71 19,55 |
860,42 Tsd. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
215,06 16:14 |
215,06 213,18 |
+0,88 % 1,88 |
215,78 213,78 |
179,49 Tsd. | |
Hologic Inc US4364401012 |
78,7550 16:13 |
77,8300 77,8800 |
+1,12 % 0,88 |
79,0800 77,6900 |
122,98 Tsd. | |
Home Depot Inc US4370761029 |
360,28 16:13 |
355,01 353,29 |
+1,98 % 6,99 |
361,67 355,01 |
317,49 Tsd. | |
Honeywell International Inc US4385161066 |
199,2410 16:13 |
203,0300 202,4500 |
-1,59 % -3,21 |
203,8450 199,1300 |
980,69 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,90 16:13 |
31,85 31,84 |
+0,19 % 0,06 |
32,02 31,77 |
139,63 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
17,6400 16:14 |
17,3200 17,1900 |
+2,62 % 0,45 |
17,6400 17,2600 |
694,71 Tsd. |