S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,21 17:19 |
29,74 29,42 |
-0,73 % -0,22 |
29,75 29,15 |
1,84 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,29 17:19 |
116,69 116,00 |
-1,48 % -1,72 |
116,95 113,94 |
393,63 Tsd. | |
Hasbro Inc US4180561072 |
67,1800 17:20 |
68,0500 67,9900 |
-1,19 % -0,81 |
68,1350 67,1800 |
145,78 Tsd. | |
HCA Healthcare Inc US40412C1018 |
393,03 17:18 |
393,77 394,30 |
-0,32 % -1,27 |
394,31 391,70 |
207,79 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,32 17:19 |
22,36 22,18 |
+0,61 % 0,14 |
22,56 22,25 |
579,18 Tsd. | |
Henry Schein Inc US8064071025 |
69,3700 17:19 |
69,6900 69,4500 |
-0,12 % -0,08 |
69,9000 68,6200 |
324,50 Tsd. | |
Hershey Company US4278661081 |
197,33 17:19 |
199,28 198,69 |
-0,68 % -1,36 |
199,46 197,16 |
168,47 Tsd. | |
Hess Corporation US42809H1077 |
130,17 17:19 |
132,39 131,16 |
-0,75 % -0,99 |
132,39 129,81 |
1,11 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,51 17:20 |
17,15 18,77 |
-6,74 % -1,27 |
17,59 16,86 |
11,38 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,53 17:20 |
214,81 214,25 |
+0,13 % 0,28 |
216,18 213,34 |
244,72 Tsd. | |
Hologic Inc US4364401012 |
80,5800 17:18 |
81,5000 81,6200 |
-1,27 % -1,04 |
81,5900 80,2900 |
157,64 Tsd. | |
Home Depot Inc US4370761029 |
359,23 17:20 |
364,90 364,67 |
-1,49 % -5,44 |
365,15 357,58 |
652,51 Tsd. | |
Honeywell International Inc US4385161066 |
202,1400 17:19 |
205,1900 205,5400 |
-1,65 % -3,40 |
205,4300 201,9050 |
329,21 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,90 17:20 |
31,36 31,01 |
+2,87 % 0,89 |
32,00 31,08 |
773,93 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 17:20 |
16,9000 16,9300 |
-1,21 % -0,21 |
16,9600 16,7050 |
1,29 Mio. |