S&P 500 INDEX
5.528,93- -2,12 % (-119,47)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.09.24 00:00
5.528,93
-2,12 %
(-119,47)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,64 18:35 |
29,90 29,85 |
-0,72 % -0,22 |
30,21 29,52 |
3,63 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
116,23 18:34 |
117,00 116,18 |
+0,04 % 0,05 |
117,46 116,06 |
310,23 Tsd. | |
Hasbro Inc US4180561072 |
68,0590 18:34 |
67,3300 67,2600 |
+1,19 % 0,80 |
68,2700 67,2600 |
402,94 Tsd. | |
HCA Healthcare Inc US40412C1018 |
394,73 18:34 |
396,69 395,83 |
-0,28 % -1,11 |
397,16 394,11 |
246,41 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,24 18:35 |
22,25 22,20 |
+0,16 % 0,04 |
22,41 22,15 |
1,52 Mio. | |
Henry Schein Inc US8064071025 |
69,5300 18:35 |
70,4600 70,4600 |
-1,32 % -0,93 |
70,5800 69,4550 |
284,15 Tsd. | |
Hershey Company US4278661081 |
198,15 18:35 |
197,54 197,34 |
+0,41 % 0,81 |
199,68 197,41 |
350,32 Tsd. | |
Hess Corporation US42809H1077 |
132,62 18:35 |
134,64 134,26 |
-1,22 % -1,64 |
135,17 132,54 |
429,87 Tsd. | |
Hewlett Packard Enterprise Company US42824C1099 |
18,76 18:35 |
18,93 19,06 |
-1,60 % -0,31 |
19,02 18,56 |
4,93 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,27 18:34 |
214,84 215,65 |
-0,64 % -1,38 |
215,12 213,72 |
243,98 Tsd. | |
Hologic Inc US4364401012 |
81,4950 18:34 |
82,1900 82,1600 |
-0,81 % -0,67 |
83,0100 81,4100 |
355,64 Tsd. | |
Home Depot Inc US4370761029 |
361,92 18:35 |
364,17 364,74 |
-0,77 % -2,82 |
365,93 361,20 |
1,13 Mio. | |
Honeywell International Inc US4385161066 |
206,2321 18:35 |
205,2700 204,8600 |
+0,67 % 1,37 |
207,1300 205,2700 |
665,58 Tsd. | |
Hormel Foods Corporation US4404521001 |
30,91 18:35 |
29,85 33,14 |
-6,74 % -2,24 |
30,91 29,21 |
2,86 Mio. | |
Host Hotels and Resorts Inc US44107P1049 |
17,1550 18:36 |
17,2900 17,3700 |
-1,24 % -0,22 |
17,5600 17,0900 |
1,96 Mio. |