S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Halliburton Co US4062161017 |
29,23 17:37 |
29,74 29,42 |
-0,66 % -0,20 |
29,75 29,15 |
2,22 Mio. | |
Hartford Financial Services Group Inc US4165151048 |
114,43 17:37 |
116,69 116,00 |
-1,35 % -1,57 |
116,95 113,94 |
442,13 Tsd. | |
Hasbro Inc US4180561072 |
67,4700 17:36 |
68,0500 67,9900 |
-0,76 % -0,52 |
68,1350 67,1800 |
178,52 Tsd. | |
HCA Healthcare Inc US40412C1018 |
392,99 17:37 |
393,77 394,30 |
-0,33 % -1,31 |
394,31 391,70 |
233,48 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
22,30 17:36 |
22,36 22,18 |
+0,54 % 0,12 |
22,56 22,25 |
768,80 Tsd. | |
Henry Schein Inc US8064071025 |
69,3400 17:36 |
69,6900 69,4500 |
-0,16 % -0,11 |
69,9000 68,6200 |
349,36 Tsd. | |
Hershey Company US4278661081 |
197,85 17:36 |
199,28 198,69 |
-0,42 % -0,84 |
199,46 197,16 |
185,18 Tsd. | |
Hess Corporation US42809H1077 |
130,03 17:38 |
132,39 131,16 |
-0,86 % -1,13 |
132,39 129,81 |
1,17 Mio. | |
Hewlett Packard Enterprise Company US42824C1099 |
17,68 17:36 |
17,15 18,77 |
-5,83 % -1,10 |
17,71 16,86 |
12,20 Mio. | |
Hilton Worldwide Holdings Inc New US43300A2033 |
214,11 17:36 |
214,81 214,25 |
-0,07 % -0,14 |
216,18 213,34 |
271,68 Tsd. | |
Hologic Inc US4364401012 |
80,6000 17:36 |
81,5000 81,6200 |
-1,25 % -1,02 |
81,5900 80,2900 |
171,83 Tsd. | |
Home Depot Inc US4370761029 |
359,49 17:37 |
364,90 364,67 |
-1,42 % -5,18 |
365,15 357,58 |
721,40 Tsd. | |
Honeywell International Inc US4385161066 |
202,1150 17:37 |
205,1900 205,5400 |
-1,67 % -3,43 |
205,4300 201,7200 |
378,88 Tsd. | |
Hormel Foods Corporation US4404521001 |
31,94 17:36 |
31,36 31,01 |
+3,00 % 0,93 |
32,00 31,08 |
881,78 Tsd. | |
Host Hotels and Resorts Inc US44107P1049 |
16,7250 17:36 |
16,9000 16,9300 |
-1,21 % -0,21 |
16,9600 16,7000 |
1,42 Mio. |