S&P 500 INDEX
5.520,07- -0,16 % (-8,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
04.09.24 00:00
5.520,07
-0,16 %
(-8,86)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Halliburton Co US4062161017 |
29,25 21:36 |
29,74 29,42 |
-0,59 % -0,18 |
29,75 29,01 |
5,30 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
115,29 21:36 |
116,69 116,00 |
-0,62 % -0,72 |
116,95 113,92 |
929,77 Tsd. | |
|
Hasbro Inc US4180561072 |
67,6900 21:36 |
68,0500 67,9900 |
-0,44 % -0,30 |
68,1350 67,0550 |
442,83 Tsd. | |
|
HCA Healthcare Inc US40412C1018 |
396,73 21:36 |
393,77 394,30 |
+0,62 % 2,43 |
398,63 391,70 |
565,07 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
22,18 21:36 |
22,36 22,18 |
-0,02 % -0,01 |
22,56 22,13 |
1,85 Mio. | |
|
Henry Schein Inc US8064071025 |
70,0700 21:35 |
69,6900 69,4500 |
+0,89 % 0,62 |
70,2300 68,6200 |
820,96 Tsd. | |
|
Hershey Company US4278661081 |
197,97 21:37 |
199,28 198,69 |
-0,36 % -0,73 |
199,46 197,16 |
495,18 Tsd. | |
|
Hess Corporation US42809H1077 |
129,55 21:36 |
132,39 131,16 |
-1,23 % -1,61 |
132,39 129,15 |
2,71 Mio. | |
|
Hewlett Packard Enterprise Company US42824C1099 |
17,80 21:37 |
17,15 18,77 |
-5,19 % -0,98 |
18,00 16,86 |
23,09 Mio. | |
|
Hilton Worldwide Holdings Inc New US43300A2033 |
216,46 21:36 |
214,81 214,25 |
+1,03 % 2,21 |
216,48 213,28 |
734,91 Tsd. | |
|
Hologic Inc US4364401012 |
81,0300 21:36 |
81,5000 81,6200 |
-0,72 % -0,59 |
81,5900 80,2900 |
453,55 Tsd. | |
|
Home Depot Inc US4370761029 |
361,58 21:36 |
364,90 364,67 |
-0,85 % -3,09 |
365,15 357,58 |
1,51 Mio. | |
|
Honeywell International Inc US4385161066 |
203,3700 21:37 |
205,1900 205,5400 |
-1,06 % -2,17 |
205,4300 201,6900 |
907,94 Tsd. | |
|
Hormel Foods Corporation US4404521001 |
32,15 21:36 |
31,36 31,01 |
+3,66 % 1,14 |
32,15 31,08 |
2,70 Mio. | |
|
Host Hotels and Resorts Inc US44107P1049 |
16,7700 21:36 |
16,9000 16,9300 |
-0,95 % -0,16 |
16,9600 16,6100 |
3,91 Mio. |